東科-KY (5225)-第一金-嘉義券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
113.5
漲跌
▼2.5
漲幅
-2.16%
成交量
1,295張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	113.00	0	0.00	113.50	1	2,126	0.05%
2024/04/17	1	120.00	4	118.63	116.00	-3	2,122	-0.14%
2024/04/16	2	117.50	6	113.58	115.00	-4	2,112	-0.19%
2024/04/12	2	114.50	0	0.00	115.00	2	2,296	0.09%
2024/04/11	5	116.10	3	115.00	115.00	2	2,390	0.08%
2024/04/09	3	116.83	0	0.00	119.00	3	2,403	0.12%
2024/04/08	1	120.00	1	120.50	119.00	0	2,353	0.00%
2024/04/02	0	0.00	0	123.50	123.50	0	2,318	0.00%
2024/03/29	0	0.00	2	119.75	120.00	-2	2,148	-0.09%
2024/03/28	2	110.75	2	111.00	109.50	0	2,105	0.00%
2024/03/27	0	0.00	2	106.00	106.00	-2	2,097	-0.10%
2024/03/26	0	107.50	4	108.00	107.00	-4	2,080	-0.19%
2024/03/25	1	114.50	5	115.20	112.50	-4	2,052	-0.19%
2024/03/22	9	113.33	6	113.75	113.50	3	2,050	0.15%
2024/03/21	11	121.55	12	121.00	123.00	-1	2,006	-0.05%
2024/03/20	1	117.50	2	117.50	119.00	-1	1,983	-0.05%
2024/03/19	6	117.00	0	0.00	115.00	6	1,969	0.30%
2024/03/18	0	0.00	2	118.50	118.50	-2	1,947	-0.10%
2024/03/15	3	115.00	0	0.00	117.00	3	1,918	0.16%
2024/03/14	2	115.00	1	118.50	116.00	1	1,910	0.05%
2024/03/12	3	114.17	2	114.00	115.50	1	1,854	0.05%
2024/03/11	5	109.20	3	110.17	110.00	2	1,799	0.11%
2024/03/08	2	108.00	2	104.75	103.50	0	1,746	0.00%
2024/03/07	3	110.00	4	107.38	106.50	-1	1,725	-0.06%
2024/03/06	6	101.33	4	103.63	107.00	2	1,649	0.12%
2024/03/05	5	98.84	3	97.67	97.60	2	1,606	0.12%
2024/03/04	5	99.26	5	98.14	97.50	0	1,601	0.00%
2024/03/01	5	96.04	5	96.10	95.90	0	1,587	0.00%
2024/02/29	2	96.45	4	97.43	95.20	-2	1,580	-0.13%
2024/02/27	9	96.36	7	96.64	98.00	2	1,552	0.13%
2024/02/23	2	91.10	2	91.00	91.10	0	1,617	0.00%
2024/02/22	3	89.80	3	89.07	89.50	0	1,629	0.00%
2024/02/20	3	89.43	3	88.20	87.70	0	1,649	0.00%
2024/02/19	3	85.31	4	86.15	87.50	-1	1,662	-0.06%
2024/02/16	1	81.30	0	0.00	82.50	1	1,682	0.06%
2024/02/15	3	80.40	3	79.50	81.10	0	1,659	0.00%
2024/01/29	0	0.00	1	73.50	73.40	-1	1,700	-0.06%
2024/01/24	1	72.70	1	73.30	71.60	0	1,761	0.00%
2024/01/23	1	73.00	0	0.00	72.90	1	1,777	0.06%
2024/01/10	0	0.00	3	66.90	66.90	-3	1,936	-0.15%
2024/01/08	7	72.11	4	73.25	71.10	3	1,918	0.16%
2023/11/01	0	0.00	1	57.10	57.20	-1	2,994	-0.03%
2023/10/31	0	0.00	1	60.30	58.80	-1	2,979	-0.03%
2023/10/24	0	0.00	1	61.70	62.90	-1	2,880	-0.03%
2023/10/13	0	0.00	3	64.97	63.10	-3	2,714	-0.11%
2023/10/12	3	64.70	4	64.33	65.80	-1	2,648	-0.04%
2023/10/11	0	0.00	1	61.00	61.00	-1	2,546	-0.04%
2023/10/05	3	63.20	5	63.30	64.40	-2	2,444	-0.08%
2023/10/04	1	61.60	0	0.00	62.10	1	2,389	0.04%
2023/10/02	15	61.79	16	61.94	62.40	-1	2,256	-0.04%
2023/09/28	0	0.00	19	57.81	59.10	-19	2,113	-0.90%
2023/09/27	0	0.00	4	55.75	55.90	-4	2,065	-0.19%
2023/09/25	3	54.80	3	54.53	55.20	0	2,057	0.00%
2023/09/22	2	53.70	2	54.50	54.60	0	2,057	0.00%
2023/09/21	1	54.50	0	0.00	53.80	1	2,059	0.05%
2023/09/20	15	56.49	0	0.00	55.20	15	2,060	0.73%
2023/09/19	17	56.84	2	57.00	56.80	15	2,007	0.75%
2023/09/01	1	53.00	0	0.00	53.20	1	1,416	0.07%
2023/08/31	1	52.60	1	53.50	54.30	0	1,356	0.00%
2023/08/25	0	0.00	1	46.70	47.75	-1	911	-0.11%
2023/08/04	10	43.63	10	43.35	44.90	0	1,539	0.00%
2023/07/27	1	47.25	0	0.00	46.65	1	1,534	0.07%
2023/07/20	0	0.00	1	43.50	44.15	-1	1,528	-0.07%
2023/07/13	1	44.00	0	0.00	43.75	1	1,537	0.07%
2023/07/06	0	0.00	5	42.35	41.90	-5	1,532	-0.33%
2023/06/20	2	47.70	1	48.10	46.50	1	1,658	0.06%
2023/06/15	3	46.00	0	0.00	45.35	3	1,625	0.18%
2023/06/12	0	0.00	1	44.20	44.30	-1	1,599	-0.06%
2023/06/08	1	46.50	0	0.00	45.30	1	1,608	0.06%
2023/05/31	1	45.90	0	0.00	45.50	1	1,567	0.06%
2023/05/25	2	48.25	2	48.10	48.25	0	1,561	0.00%
2023/05/24	0	0.00	1	50.20	50.20	-1	1,522	-0.07%
2023/05/19	2	50.30	1	49.15	50.10	1	1,474	0.07%
2023/05/18	2	49.03	2	49.50	50.50	0	1,436	0.00%
2023/05/17	4	47.85	4	48.39	48.85	0	1,335	0.00%
2023/05/15	3	42.48	3	42.68	42.85	0	988	0.00%
2023/05/09	1	41.60	1	41.45	41.40	0	936	0.00%
2023/04/20	0	0.00	4	37.55	37.95	-4	883	-0.45%
2023/04/14	1	37.35	0	0.00	37.20	1	885	0.11%
2023/04/12	1	37.25	0	0.00	37.30	1	874	0.11%
2023/04/10	2	38.60	0	0.00	38.20	2	871	0.23%
2023/03/29	3	39.70	3	39.90	39.30	0	930	0.00%
2023/03/28	24	42.91	24	40.92	40.45	0	922	0.00%
2023/03/24	10	41.48	10	40.42	39.60	0	796	0.00%
2022/12/16	0	0.00	1	37.00	37.20	-1	2,573	-0.04%
2022/12/13	1	37.50	0	0.00	37.30	1	2,519	0.04%
2022/12/01	0	0.00	1	38.00	37.65	-1	2,782	-0.04%
2022/11/29	1	38.00	0	0.00	38.05	1	2,800	0.04%
2022/11/16	6	38.55	6	38.63	38.00	0	2,719	0.00%
2022/11/15	6	40.28	6	40.13	40.50	0	2,638	0.00%
2022/11/14	9	42.32	10	42.28	42.50	-1	2,541	-0.04%
2022/11/11	4	41.23	5	41.35	41.50	-1	2,447	-0.04%
2022/11/10	9	41.79	8	41.94	41.30	1	2,369	0.04%
2022/11/09	11	39.79	11	39.79	40.40	0	2,176	0.00%
2022/11/08	13	40.31	12	40.13	39.00	1	2,089	0.05%
2022/11/07	12	38.95	13	38.95	38.85	-1	1,947	-0.05%
2022/11/04	5	38.38	5	39.04	38.65	0	1,859	0.00%
2022/11/03	3	37.53	3	38.03	38.20	0	1,786	0.00%
2022/11/02	26	37.03	25	36.88	38.40	1	1,743	0.06%
2022/11/01	0	0.00	1	33.00	36.05	-1	1,636	-0.06%
2022/10/31	1	32.80	0	0.00	32.80	1	1,577	0.06%
2022/10/21	3	32.18	3	32.05	32.10	0	1,490	0.00%
2022/10/20	1	34.50	1	34.60	33.20	0	1,470	0.00%
2022/10/17	11	31.50	11	31.40	31.40	0	1,376	0.00%
2022/10/13	10	34.12	10	33.93	33.05	0	1,317	0.00%
2022/10/11	9	34.87	9	34.97	34.75	0	1,249	0.00%
2022/10/06	17	34.44	17	34.21	36.15	0	1,177	0.00%
2022/10/03	9	30.87	9	30.89	30.80	0	979	0.00%
2022/09/28	8	30.20	8	30.20	29.20	0	912	0.00%
2022/09/26	3	29.50	3	30.20	31.00	0	877	0.00%
2022/09/22	0	0.00	2	32.25	31.85	-2	841	-0.24%
2022/09/20	0	0.00	2	33.00	32.25	-2	784	-0.25%
2022/09/19	1	32.40	0	0.00	32.00	1	721	0.14%
2022/09/16	1	29.30	0	0.00	31.65	1	526	0.19%
2022/09/07	2	27.30	2	27.50	27.45	0	317	0.00%
2022/09/01	0	0.00	2	27.65	27.70	-2	225	-0.89%
2022/08/29	2	26.05	0	0.00	26.15	2	172	1.16%
2022/08/26	0	0.00	2	26.85	26.95	-2	154	-1.29%
2022/05/09	1	23.60	1	23.75	22.70	0	583	0.00%
2022/04/20	0	0.00	1	22.75	22.90	-1	535	-0.19%
2022/04/07	3	23.25	7	23.16	23.00	-4	498	-0.80%
2022/04/06	2	24.75	0	0.00	24.70	2	485	0.41%
2022/04/01	1	24.60	0	0.00	24.75	1	481	0.21%
2022/03/28	1	25.30	0	0.00	25.30	1	457	0.22%
2022/03/23	1	26.00	1	25.30	24.80	0	384	0.00%
2022/03/14	4	24.21	3	24.37	24.85	1	308	0.32%
2022/03/08	1	22.20	1	22.60	22.40	0	196	0.00%
2021/05/17	3	18.50	3	18.25	18.10	0	138	0.00%
2021/03/23	3	22.30	3	22.35	22.35	0	113	0.00%
2020/12/07	2	27.60	2	27.75	27.90	0	896	0.00%
2020/12/03	1	27.85	0	0.00	28.70	1	895	0.11%
2020/12/02	11	30.25	12	30.78	28.45	-1	889	-0.11%
2020/11/24	1	31.35	0	0.00	29.60	1	798	0.13%
2020/11/23	2	30.38	1	30.90	30.50	1	788	0.13%
2020/11/05	0	0.00	2	27.55	27.70	-2	765	-0.26%
2020/11/03	2	28.43	0	0.00	28.20	2	766	0.26%
2020/10/26	4	29.15	4	28.98	29.40	0	766	0.00%
2020/10/23	9	29.73	9	29.83	29.65	0	760	0.00%
2020/10/22	3	30.50	3	29.75	29.75	0	758	0.00%
2020/10/21	3	31.10	3	31.00	31.00	0	754	0.00%
2020/10/20	12	31.88	13	31.55	31.95	-1	742	-0.13%
2020/10/19	8	29.51	7	29.89	31.15	1	662	0.15%
2020/10/15	6	28.63	6	28.90	28.10	0	644	0.00%
2020/10/14	6	28.95	6	29.33	28.95	0	639	0.00%
2020/10/13	6	29.12	6	29.03	29.00	0	653	0.00%
2020/10/12	16	29.75	16	29.78	28.50	0	609	0.00%
2020/10/08	13	32.48	13	32.64	31.60	0	576	0.00%
2020/10/07	14	31.48	15	31.56	31.40	-1	532	-0.19%
2020/10/06	5	31.40	7	31.48	33.15	-2	477	-0.42%
2020/10/05	2	29.38	4	29.41	30.40	-2	337	-0.59%
2020/09/30	5	27.56	0	0.00	27.65	5	258	1.93%
2020/07/20	0	0.00	1	25.35	25.90	-1	491	-0.20%
2020/07/17	1	26.60	0	0.00	25.75	1	490	0.20%
2020/05/12	0	0.00	2	28.45	28.45	-2	608	-0.33%
2020/05/07	2	24.50	0	0.00	24.50	2	546	0.37%
2020/04/17	7	27.30	8	26.98	26.95	-1	494	-0.20%
2020/04/16	1	25.95	0	0.00	26.35	1	482	0.21%
2020/03/12	3	24.70	3	24.50	24.70	0	400	0.00%
2020/03/10	4	26.60	4	27.74	28.20	0	383	0.00%
2020/03/09	12	28.69	15	28.72	28.30	-3	369	-0.81%
2020/03/06	12	31.81	9	32.06	31.40	3	343	0.87%
2020/03/03	1	39.05	1	39.00	37.60	0	293	0.00%
2020/02/17	2	45.50	2	45.35	45.10	0	411	0.00%
2020/02/04	1	47.10	1	47.95	47.10	0	627	0.00%
2020/01/09	1	51.10	1	51.40	51.20	0	838	0.00%
2019/12/20	2	56.25	2	56.60	56.10	0	1,133	0.00%
2019/12/18	1	56.80	1	57.10	56.60	0	1,145	0.00%
2019/12/06	1	55.70	0	0.00	55.50	1	1,355	0.07%
2019/12/04	3	56.80	3	56.80	56.60	0	1,393	0.00%
2019/11/29	1	58.20	0	0.00	57.90	1	1,463	0.07%
2019/11/26	5	59.00	5	58.40	57.80	0	1,481	0.00%
2019/11/19	9	61.64	8	60.53	60.80	1	1,451	0.07%
2019/11/18	4	61.45	12	61.09	61.00	-8	1,429	-0.56%
2019/11/15	21	59.14	13	58.70	58.40	8	1,367	0.58%
2019/11/13	2	59.80	15	61.11	58.30	-13	1,352	-0.96%
2019/11/12	5	57.90	5	59.20	59.00	0	1,340	0.00%
2019/11/11	2	60.00	0	0.00	56.50	2	1,331	0.15%
2019/11/08	20	59.29	9	59.50	60.20	11	1,300	0.85%
2019/11/07	12	58.33	13	59.06	59.00	-1	1,289	-0.08%
2019/11/06	2	59.90	1	59.50	57.60	1	1,273	0.08%
2019/11/04	21	63.92	21	64.84	63.50	0	1,209	0.00%
2019/11/01	1	60.20	1	60.50	60.60	0	1,162	0.00%
2019/10/24	2	56.10	2	56.30	56.30	0	1,098	0.00%
2019/10/22	0	0.00	1	54.20	54.00	-1	1,068	-0.09%
2019/10/16	1	60.50	0	0.00	59.60	1	931	0.11%
2019/10/09	2	62.10	2	62.35	62.10	0	775	0.00%
2019/10/08	0	0.00	1	59.50	59.20	-1	706	-0.14%
2019/10/07	1	59.50	0	0.00	59.30	1	700	0.14%
2019/10/04	6	62.10	6	60.28	59.00	0	691	0.00%
2019/10/02	3	59.60	3	60.07	59.10	0	654	0.00%
2019/09/25	3	59.77	3	58.83	59.20	0	616	0.00%
2019/09/23	5	58.86	5	57.96	57.70	0	588	0.00%
2019/09/20	2	58.80	2	58.95	58.60	0	577	0.00%
2019/09/18	2	58.55	2	57.80	58.00	0	531	0.00%
2019/09/17	1	59.70	1	60.00	62.00	0	471	0.00%
2019/09/09	8	52.50	8	53.03	52.60	0	332	0.00%
2019/09/06	0	0.00	5	49.30	51.50	-5	293	-1.71%
2019/09/05	5	51.50	0	0.00	50.20	5	279	1.79%
2019/09/02	2	48.10	2	47.90	48.00	0	184	0.00%
2019/08/30	2	48.20	2	48.80	48.00	0	181	0.00%
2019/08/29	4	47.80	4	47.55	48.30	0	164	0.00%
2019/08/01	1	43.00	1	43.35	43.80	0	124	0.00%
2019/07/30	5	43.42	5	43.90	43.30	0	120	0.00%
2019/07/26	2	41.38	2	42.05	41.90	0	122	0.00%
2019/07/24	3	42.65	3	42.90	42.65	0	123	0.00%
2019/07/23	2	41.90	2	42.35	41.90	0	120	0.00%
2019/07/15	5	40.97	5	41.59	40.80	0	120	0.00%
2019/07/05	2	38.85	2	39.35	39.00	0	139	0.00%
2019/07/03	6	38.00	6	38.08	38.25	0	154	0.00%
2019/06/04	2	31.70	2	32.38	32.60	0	193	0.00%
2019/05/10	4	35.08	4	35.68	34.75	0	217	0.00%
2019/05/09	3	36.85	3	37.90	35.05	0	211	0.00%
2019/05/07	5	40.14	5	40.26	40.00	0	202	0.00%
2019/05/06	13	39.81	13	39.91	39.20	0	201	0.00%
2019/04/16	2	41.15	2	41.55	41.55	0	174	0.00%
2019/04/12	5	42.36	5	41.80	42.00	0	168	0.00%
2019/04/11	4	40.45	4	40.30	40.15	0	160	0.00%
2019/04/08	0	0.00	1	41.15	41.50	-1	135	-0.74%
2019/04/03	1	42.30	0	0.00	41.80	1	132	0.76%
2019/03/06	3	33.05	3	33.55	32.60	0	116	0.00%
2019/03/05	6	33.85	6	33.10	32.90	0	116	0.00%
2019/02/25	3	32.95	3	33.95	32.50	0	101	0.00%
2019/02/22	3	31.75	3	31.95	32.40	0	99	0.00%
2018/12/19	3	27.52	3	27.85	27.50	0	114	0.00%
2018/12/04	9	27.66	9	27.49	27.50	0	105	0.00%
2018/11/28	3	27.02	3	26.82	26.80	0	80	0.00%
2018/11/27	3	25.85	3	26.45	26.40	0	77	0.00%
2018/11/21	3	26.45	3	26.75	26.90	0	80	0.00%
2018/10/25	1	23.00	1	23.30	23.35	0	64	0.00%
2018/10/11	1	22.50	1	22.70	22.65	0	65	0.00%
2018/08/31	2	23.85	2	24.35	23.95	0	90	0.00%
2018/08/29	6	24.16	6	23.93	24.00	0	91	0.00%
2018/08/13	3	21.00	3	20.90	21.00	0	95	0.00%
2018/06/11	3	20.40	3	20.00	20.35	0	48	0.00%
2018/03/13	2	27.20	2	27.75	27.80	0	26	0.00%