美而快 (5321)-第一金-嘉義券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
68.7
漲跌
▼1.3
漲幅
-1.86%
成交量
120張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	70.90	70.70	-2	174	-1.15%
2024/04/29	0	0.00	2	70.90	71.20	-2	172	-1.16%
2024/04/23	2	71.90	0	0.00	72.40	2	182	1.10%
2024/04/22	0	0.00	4	71.90	71.50	-4	182	-2.19%
2024/04/18	4	78.20	0	0.00	76.90	4	183	2.18%
2024/04/16	0	0.00	1	70.50	71.40	-1	179	-0.56%
2024/04/02	1	77.20	0	0.00	77.70	1	185	0.54%
2024/03/18	0.3	77.40	0	0.00	78.50	0.3	231	0.13%
2024/03/11	0	0.00	3	85.20	85.30	-3	234	-1.28%
2024/03/05	1	88.80	1	86.80	86.80	0	248	0.00%
2024/02/22	1	86.70	0	0.00	86.60	1	282	0.35%
2024/01/30	3	89.97	0	0.00	88.30	3	543	0.55%
2024/01/16	1	88.60	0	0.00	88.00	1	649	0.15%
2023/12/25	0	0.00	2	90.10	89.70	-2	922	-0.22%
2023/12/19	2	90.00	0	0.00	88.90	2	930	0.21%
2023/12/11	0.3	87.50	0	0.00	87.70	0.3	1,174	0.02%
2023/12/07	1.3	89.11	1	89.80	88.80	0.3	1,229	0.02%
2023/12/06	0	0.00	5	89.60	89.60	-5	1,248	-0.40%
2023/12/05	1.2	89.23	0	0.00	89.00	1.2	1,250	0.10%
2023/12/04	0	90.10	0	0.00	90.40	0	1,252	0.00%
2023/12/01	0.1	90.10	0	0.00	90.00	0.1	1,254	0.01%
2023/11/27	2	86.60	0	0.00	86.10	2	1,248	0.16%
2023/11/22	2	88.80	0	0.00	88.50	2	1,230	0.16%
2023/11/20	2	90.90	0	0.00	90.50	2	1,227	0.16%
2023/11/17	0	0.00	2	89.50	88.80	-2	1,221	-0.16%
2023/11/14	2	87.70	0	0.00	88.40	2	1,207	0.17%
2023/11/13	0	0.00	4	87.40	85.60	-4	1,190	-0.34%
2023/11/09	7	96.29	3.3	95.18	95.00	3.7	1,143	0.32%
2023/11/08	1.3	95.80	3	91.13	97.00	-1.7	1,024	-0.17%
2023/11/07	2	87.20	4	88.23	88.20	-2	987	-0.20%
2023/11/01	2	85.60	1	87.40	86.30	1	961	0.10%
2023/10/31	2	86.90	1	87.30	87.00	1	952	0.11%
2023/10/30	0	0.00	1	85.30	86.50	-1	931	-0.11%
2023/10/27	2	84.60	1	84.70	84.80	1	925	0.11%
2023/10/26	2	83.90	0	0.00	83.70	2	910	0.22%
2023/10/24	1	87.00	2	86.30	88.20	-1	875	-0.11%
2023/10/23	1	83.70	0	0.00	83.30	1	852	0.12%
2023/10/11	0	0.00	0.1	101.50	96.00	-0.1	750	-0.01%
2023/10/04	1	117.00	1	117.50	115.00	0	683	0.00%
2023/10/02	0	0.00	0.5	114.50	114.50	-0.5	634	-0.07%
2023/09/22	0	0.00	1	126.50	123.50	-1	603	-0.17%
2023/09/20	1	115.50	0	0.00	118.00	1	584	0.17%
2023/09/18	1	116.00	1	117.00	116.50	0	561	0.00%
2023/09/15	10	109.50	12	110.38	114.00	-2	519	-0.39%
2023/09/12	0	0.00	1	89.40	91.10	-1	309	-0.32%
2023/09/11	1	88.00	0	0.00	87.70	1	297	0.34%
2023/09/05	1	78.00	0	0.00	78.60	1	277	0.36%
2023/08/28	0	0.00	2	71.35	70.90	-2	300	-0.67%
2023/08/25	3	86.37	1	86.20	86.60	2	299	0.67%
2023/08/15	0	0.00	1	87.20	85.50	-1	404	-0.25%
2023/08/14	2	87.85	2	86.45	86.10	0	427	0.00%
2023/08/11	1	85.10	0	0.00	85.90	1	426	0.23%
2023/07/03	0	0.00	1	92.20	92.30	-1	1,465	-0.07%
2023/06/08	0	0.00	1	93.20	92.80	-1	1,600	-0.06%
2023/06/06	0	0.00	1	94.80	94.50	-1	1,805	-0.06%
2023/06/05	1	98.10	0	0.00	97.10	1	1,819	0.05%
2023/06/01	1	98.10	0	0.00	97.80	1	1,834	0.05%
2023/05/26	1	95.50	0	0.00	95.00	1	1,830	0.05%
2023/05/22	1	105.00	0	0.00	105.00	1	1,814	0.06%
2023/05/18	1	113.00	0	0.00	108.00	1	1,867	0.05%
2023/05/17	0	0.00	1	110.00	110.50	-1	1,850	-0.05%
2023/05/12	1	113.00	0	0.00	111.00	1	1,805	0.06%
2023/05/08	1	117.50	4	116.38	115.00	-3	1,682	-0.18%
2023/05/05	2	113.00	2	110.50	110.00	0	1,596	0.00%
2023/05/04	1	104.50	1	106.00	107.00	0	1,490	0.00%
2023/04/18	2	94.50	0	0.00	92.70	2	2,210	0.09%
2023/04/10	0	0.00	1	87.50	87.70	-1	2,168	-0.05%
2023/04/07	1	85.60	0	0.00	86.30	1	2,165	0.05%
2023/03/24	6	93.22	6	92.43	88.90	0	2,127	0.00%
2023/03/23	0	0.00	4	89.70	90.30	-4	2,100	-0.19%
2023/03/22	0	0.00	6	88.83	89.50	-6	2,090	-0.29%
2023/03/20	6	85.40	0	0.00	84.90	6	2,066	0.29%
2023/03/15	4	85.10	0	0.00	82.50	4	2,047	0.20%
2023/03/14	1	83.50	0	0.00	82.90	1	2,043	0.05%
2023/03/13	2	85.00	0	0.00	86.50	2	2,032	0.10%
2023/03/10	5	98.80	5	97.24	89.70	0	2,001	0.00%
2023/03/09	0	0.00	4	93.75	99.60	-4	1,851	-0.22%
2023/03/08	0	0.00	1	91.30	90.60	-1	1,794	-0.06%
2023/03/06	0	0.00	7	90.24	89.80	-7	1,760	-0.40%
2023/03/01	0	0.00	1	87.90	87.30	-1	1,741	-0.06%
2023/02/22	2	89.45	1	91.50	88.20	1	1,726	0.06%
2023/02/21	1	89.80	0	0.00	89.00	1	1,705	0.06%
2023/02/20	13	91.11	11	91.25	90.20	2	1,697	0.12%
2023/02/17	9	90.18	9.1	90.35	89.90	-0.1	1,669	-0.01%
2023/02/16	2	85.65	2	86.20	86.30	0	1,601	0.00%
2023/02/15	2	84.75	2	86.20	84.50	0	1,595	0.00%
2023/02/13	4	89.64	3	87.20	86.20	1	1,576	0.06%
2023/02/10	2	88.65	2	90.40	88.70	0	1,563	0.00%
2023/02/09	1	88.80	0	0.00	88.60	1	1,554	0.06%
2023/02/08	5	89.00	4	91.30	88.60	1	1,547	0.06%
2023/02/06	2	89.50	2	91.60	88.50	0	1,519	0.00%
2023/02/03	3	89.63	1	90.50	88.70	2	1,493	0.13%
2023/02/02	5.1	90.47	2	91.70	88.70	3.1	1,455	0.21%
2023/02/01	1	91.90	3	90.47	92.00	-2	1,367	-0.15%
2023/01/31	1	84.60	1	84.10	83.70	0	1,297	0.00%
2023/01/30	2	88.60	0	0.00	88.10	2	1,257	0.16%
2023/01/17	0	0.00	1.1	91.22	91.10	-1.1	1,184	-0.09%
2023/01/16	0	0.00	4	86.65	85.50	-4	984	-0.41%
2023/01/13	4	86.00	0	0.00	87.00	4	908	0.44%
2023/01/12	5.1	83.22	4	83.83	84.90	1.1	817	0.13%
2023/01/11	10	76.57	9	77.99	80.30	1	526	0.19%
2023/01/10	5	75.78	5	74.16	73.00	0	433	0.00%
2023/01/09	0	0.00	5	71.80	71.90	-5	400	-1.25%
2023/01/06	10	74.72	5	76.16	73.00	5	403	1.24%
2023/01/05	6	71.27	8	73.18	75.00	-2	323	-0.62%
2023/01/04	2	67.60	0	0.00	68.20	2	302	0.66%
2022/12/08	0	0.00	1	68.90	68.90	-1	327	-0.31%
2022/12/07	3	68.97	2	68.75	68.20	1	339	0.29%
2022/12/06	0	0.00	1	73.00	68.40	-1	347	-0.29%
2022/12/05	1	69.00	0	0.00	69.00	1	343	0.29%
2022/11/08	0	0.00	1	70.40	68.50	-1	402	-0.25%
2022/11/07	1	69.70	0	0.00	69.10	1	412	0.24%
2022/10/14	1	73.30	1	67.50	67.50	0	380	0.00%
2022/10/13	2	68.50	2	67.95	70.30	0	356	0.00%
2022/06/02	0	0.00	2	124.00	123.50	-2	936	-0.21%
2022/05/30	1	125.50	0	0.00	124.50	1	956	0.10%
2022/05/27	1	125.50	0	0.00	123.50	1	964	0.10%
2022/04/07	0	0.00	0.2	148.00	144.00	-0.2	1,419	-0.01%
2022/03/23	5	155.00	5	148.50	144.00	0	1,517	0.00%
2022/03/16	0.2	121.00	0	0.00	121.00	0.2	1,424	0.01%
2022/03/15	6	121.75	6	121.25	120.50	0	1,412	0.00%
2022/03/11	3	136.50	3	137.50	137.50	0	1,356	0.00%
2022/02/17	4	141.13	4	140.63	143.00	0	1,207	0.00%
2022/02/15	1	140.00	1	130.00	132.00	0	1,100	0.00%
2022/02/14	1	127.00	1	129.00	130.00	0	1,034	0.00%
2022/02/10	2	120.50	2	122.50	125.00	0	958	0.00%
2022/02/08	0	0.00	1	111.50	115.00	-1	891	-0.11%
2022/02/07	1	110.00	0	0.00	111.00	1	877	0.11%
2022/01/25	0	0.00	1	102.00	102.50	-1	870	-0.11%
2022/01/17	1	103.00	0	0.00	103.50	1	1,208	0.08%
2022/01/05	0	0.00	1	106.00	105.50	-1	1,388	-0.07%
2021/12/30	0	0.00	1	108.50	108.00	-1	1,397	-0.07%
2021/12/29	3	109.83	4	110.50	109.00	-1	1,400	-0.07%
2021/12/28	2	110.50	2	109.00	109.00	0	1,402	0.00%
2021/12/27	2	118.50	1	114.50	115.00	1	1,398	0.07%
2021/12/24	0	0.00	1	115.00	117.00	-1	1,331	-0.08%
2021/12/22	0	0.00	1	113.00	110.50	-1	1,344	-0.07%
2021/12/20	1	108.50	0	0.00	109.50	1	1,690	0.06%
2021/12/14	1	117.00	0	0.00	109.50	1	1,944	0.05%
2021/12/10	5	105.70	5	105.80	103.50	0	1,902	0.00%
2021/11/30	0	0.00	0.1	101.00	101.00	-0.1	2,006	0.00%
2021/11/25	0.1	99.00	4	101.50	100.50	-3.9	2,116	-0.18%
2021/11/24	1	100.00	3	99.17	101.00	-2	2,122	-0.09%
2021/11/23	1	103.50	1	100.00	100.50	0	2,117	0.00%
2021/11/22	1	104.50	1	106.00	105.50	0	2,124	0.00%
2021/11/19	2	107.50	2	104.50	104.50	0	2,125	0.00%
2021/11/18	3	110.33	2	109.00	108.50	1	2,119	0.05%
2021/11/17	2	112.75	2	115.50	115.00	0	2,125	0.00%
2021/11/16	3	118.67	2	115.50	114.00	1	2,126	0.05%
2021/11/15	5	116.40	5	118.10	120.50	0	2,124	0.00%
2021/11/12	2	128.50	0	0.00	119.50	2	2,124	0.09%
2021/11/11	4	137.38	0	0.00	131.00	4	2,111	0.19%
2021/11/08	0	0.00	2	127.50	129.00	-2	2,073	-0.10%
2021/10/27	2	127.50	0	0.00	124.50	2	2,187	0.09%
2021/10/22	3	125.50	3	127.00	127.00	0	1,907	0.00%
2021/10/21	2	116.50	2	116.50	115.50	0	1,837	0.00%
2021/10/04	0	0.00	1	105.50	105.50	-1	1,796	-0.06%
2021/09/28	8	107.88	7	109.29	109.50	1	1,699	0.06%
2021/09/24	6	91.82	6	92.80	97.40	0	1,322	0.00%
2021/09/22	2	82.00	2	83.00	84.90	0	1,101	0.00%
2021/09/16	20	69.51	20	70.20	70.20	0	1,003	0.00%
2021/09/13	5	65.46	5	64.60	67.20	0	924	0.00%
2021/09/02	7	55.37	8	55.43	57.00	-1	756	-0.13%
2021/09/01	2	55.25	1	54.20	57.00	1	702	0.14%
2021/08/30	2	47.15	2	46.75	47.25	0	642	0.00%
2021/08/27	1	44.90	1	45.85	45.65	0	635	0.00%
2021/08/26	7	45.80	7	45.89	46.50	0	627	0.00%
2021/08/25	2	44.45	2	44.40	44.40	0	607	0.00%
2021/08/24	6	43.77	6	43.88	43.00	0	597	0.00%
2021/08/23	11	47.22	11	47.67	46.50	0	582	0.00%
2021/08/20	19	44.59	19	44.52	47.50	0	559	0.00%
2021/08/19	13	45.23	13	45.70	43.20	0	543	0.00%
2021/08/18	15	43.94	15	44.48	48.00	0	529	0.00%
2021/08/17	14	47.95	14	47.84	46.55	0	503	0.00%
2021/08/13	2	60.90	2	61.25	57.40	0	468	0.00%
2021/08/12	14	59.00	14	59.13	58.30	0	444	0.00%
2021/08/11	11	63.55	11	64.09	61.20	0	434	0.00%
2021/08/10	10	60.83	10	61.29	66.20	0	414	0.00%
2021/08/09	6	62.95	6	63.15	62.60	0	388	0.00%
2021/07/29	0	0.00	3	53.67	53.00	-3	261	-1.15%
2021/07/28	3	46.50	3	46.50	52.50	0	242	0.00%
2021/07/26	2	44.05	3	44.87	44.40	-1	197	-0.51%
2021/07/23	7	44.38	6	44.50	45.00	1	187	0.53%
2021/07/22	15	42.82	15	43.27	42.60	0	171	0.00%
2021/07/21	15	40.21	15	40.18	42.60	0	155	0.00%
2021/05/07	3	33.05	3	33.95	33.80	0	119	0.00%
2021/04/23	1	35.80	1	35.50	35.50	0	97	0.00%
2021/04/14	3	33.25	3	34.20	33.55	0	81	0.00%
2021/04/13	5	35.13	5	35.77	36.40	0	73	0.00%
2020/12/28	2	31.05	2	31.55	31.55	0	103	0.00%
2020/12/24	0	0.00	2	32.43	32.10	-2	102	-1.95%
2020/12/23	3	33.17	1	34.80	31.85	2	102	1.95%
2020/12/01	5	38.51	5	38.84	37.90	0	135	0.00%
2020/11/30	3	38.30	3	39.50	39.50	0	135	0.00%
2020/11/27	2	37.10	2	37.45	37.30	0	136	0.00%
2020/11/18	1	31.10	1	31.50	30.85	0	167	0.00%
2020/11/17	10	31.21	10	31.33	30.60	0	174	0.00%
2020/11/16	3	33.38	3	33.53	33.40	0	182	0.00%
2020/11/13	7	34.73	7	34.77	34.80	0	191	0.00%
2020/11/03	1	36.30	1	36.25	35.70	0	295	0.00%
2020/10/30	3	37.03	3	37.10	36.90	0	344	0.00%
2020/10/27	2	34.70	2	34.93	35.80	0	451	0.00%
2020/09/21	1	39.05	1	39.05	39.00	0	1,019	0.00%
2020/09/11	3	41.20	3	40.82	40.90	0	1,031	0.00%
2020/09/04	3	41.90	3	42.20	42.20	0	1,045	0.00%
2020/09/03	1	44.00	1	44.90	44.30	0	1,041	0.00%
2020/09/02	4	44.70	4	45.54	45.30	0	1,038	0.00%
2020/09/01	11	45.92	11	45.87	44.10	0	1,033	0.00%
2020/08/31	2	40.85	2	41.50	44.20	0	1,010	0.00%
2020/08/28	3	41.03	3	42.65	42.00	0	999	0.00%
2020/08/24	1	39.25	1	39.90	38.60	0	984	0.00%
2020/08/21	4	39.96	4	40.03	41.00	0	978	0.00%
2020/08/14	5	44.79	5	44.82	43.80	0	928	0.00%
2020/08/12	6	47.12	6	47.05	46.90	0	902	0.00%
2020/08/05	0	0.00	1	52.40	52.50	-1	810	-0.12%
2020/07/31	3	49.12	3	50.38	51.00	0	715	0.00%
2020/07/30	2	48.20	2	48.45	47.85	0	680	0.00%
2020/07/29	9	48.79	9	48.99	49.00	0	672	0.00%
2020/07/28	3	47.80	3	48.53	46.65	0	648	0.00%
2020/07/27	4	50.15	4	51.10	49.85	0	622	0.00%
2020/07/24	2	50.20	2	50.90	53.80	0	583	0.00%
2020/07/23	16	47.38	16	47.53	50.00	0	501	0.00%
2020/07/22	7	43.03	3	43.47	45.50	4	444	0.90%
2020/07/21	4	41.76	4	42.15	42.90	0	417	0.00%
2020/07/17	17	41.21	19	41.41	39.50	-2	358	-0.56%
2020/07/16	9	42.13	9	42.17	43.55	0	248	0.00%
2020/07/15	0	0.00	1	39.45	39.60	-1	202	-0.49%
2020/07/14	9	39.03	9	39.16	39.15	0	182	0.00%
2020/07/08	12	34.35	9	34.13	34.90	3	148	2.03%
2020/07/07	5	36.39	5	36.40	35.25	0	141	0.00%
2020/07/03	6	37.42	6	36.93	37.00	0	134	0.00%
2020/06/23	2	35.20	2	35.10	35.70	0	89	0.00%
2020/06/22	2	37.00	2	37.00	36.50	0	88	0.00%
2020/06/16	2	34.80	2	34.40	35.20	0	72	0.00%
2020/06/15	1	37.00	1	37.70	36.95	0	68	0.00%
2020/06/12	5	34.45	5	35.35	36.30	0	63	0.00%
2020/04/06	2	24.00	2	23.75	24.10	0	36	0.00%
2020/04/01	1	25.40	1	26.00	25.80	0	35	0.00%
2020/03/31	1	24.10	1	24.90	25.00	0	35	0.00%
2020/03/17	3	18.97	3	19.25	19.05	0	34	0.00%
2020/03/16	4	19.38	4	19.66	20.00	0	34	0.00%
2020/01/20	3	35.93	3	35.62	35.50	0	56	0.00%
2020/01/07	1	40.00	1	40.80	39.75	0	55	0.00%
2020/01/06	1	39.00	1	39.30	39.25	0	55	0.00%
2019/12/31	2	37.60	2	38.50	38.95	0	53	0.00%
2019/12/17	5	40.64	5	41.84	39.70	0	50	0.00%
2019/12/16	1	39.00	1	39.80	40.00	0	50	0.00%
2019/12/10	2	40.85	2	41.90	39.55	0	48	0.00%
2019/12/09	2	40.60	2	41.40	40.60	0	47	0.00%
2019/12/04	4	40.25	4	40.85	40.00	0	46	0.00%
2019/12/03	2	40.30	2	41.00	41.15	0	44	0.00%
2019/11/26	1	40.10	1	40.60	41.00	0	41	0.00%
2019/11/25	1	40.85	1	41.40	40.60	0	41	0.00%
2019/11/21	1	39.30	1	39.85	39.50	0	39	0.00%
2019/11/20	1	39.80	1	39.40	39.15	0	39	0.00%
2019/11/14	1	38.00	1	39.00	38.00	0	36	0.00%
2019/11/13	4	41.25	4	42.36	39.20	0	34	0.00%
2019/11/07	0	0.00	1	32.00	31.75	-1	22	-4.47%
2019/11/06	0	0.00	1	32.60	32.60	-1	21	-4.68%
2019/11/05	2	31.80	1	33.40	32.60	1	21	4.75%
2019/11/04	3	31.37	2	32.40	32.40	1	20	4.88%
2019/10/29	0	0.00	2	32.75	32.95	-2	19	-10.34%
2019/10/25	3	31.95	1	32.40	32.15	2	18	10.86%
2019/10/16	1	33.20	1	33.65	33.50	0	16	0.00%
2019/10/15	1	34.10	1	34.30	34.10	0	16	0.00%
2019/10/07	1	33.50	2	33.08	33.50	-1	14	-6.93%
2019/10/04	1	33.10	2	33.35	33.70	-1	14	-7.01%
2019/10/03	2	34.45	0	0.00	33.20	2	14	14.05%
2019/10/02	1	34.45	1	34.40	34.45	0	14	0.00%
2019/09/27	2	33.35	2	34.15	33.65	0	14	0.00%
2019/09/24	1	31.50	1	31.75	33.25	0	13	0.00%
2019/09/23	1	32.50	1	32.85	32.85	0	13	0.00%
2019/09/18	1	32.20	2	33.30	33.20	-1	13	-7.48%
2019/09/17	0	0.00	1	34.00	34.25	-1	12	-7.78%
2019/09/16	2	33.60	0	0.00	34.20	2	13	14.96%
2019/09/12	1	34.50	1	34.15	34.15	0	13	0.00%
2019/09/06	1	34.40	1	35.00	34.75	0	12	0.00%
2019/09/04	1	35.20	1	35.90	35.65	0	13	0.00%
2019/09/03	1	35.20	1	35.60	35.20	0	13	0.00%
2019/08/30	1	33.30	1	34.85	34.00	0	12	0.00%
2019/08/29	1	32.45	2	32.50	33.20	-1	12	-8.08%
2019/08/28	2	33.13	2	33.35	32.75	0	11	0.00%
2019/08/27	1	34.30	0	0.00	34.85	1	11	9.01%
2019/08/12	1	38.15	1	39.20	39.20	0	10	0.00%
2019/08/02	0	0.00	1	39.90	40.40	-1	10	-9.17%
2019/07/30	0	0.00	1	38.60	39.50	-1	11	-8.94%
2019/07/29	1	37.15	1	37.55	38.80	0	10	0.00%
2019/07/26	1	38.60	0	0.00	38.50	1	10	9.36%
2019/07/01	1	39.95	0	0.00	39.90	1	12	8.31%
2019/06/26	0	0.00	1	39.90	40.00	-1	12	-7.96%
2019/06/25	2	39.28	1	40.00	39.95	1	12	7.93%
2019/06/21	2	39.80	2	39.60	39.55	0	12	0.00%
2019/06/11	1	40.70	1	41.70	41.90	0	18	0.00%
2019/06/04	1	39.20	1	39.50	39.50	0	18	0.00%
2019/05/30	0	0.00	1	38.80	39.75	-1	21	-4.68%
2019/05/29	2	38.70	1	38.30	38.40	1	21	4.68%
2019/05/16	1	41.00	1	40.80	40.80	0	29	0.00%
2019/04/30	2	43.15	2	42.50	42.50	0	29	0.00%
2019/04/22	2	39.60	2	40.23	40.15	0	28	0.00%
2019/04/18	1	42.35	1	42.30	42.20	0	28	0.00%
2019/04/16	2	42.00	2	41.55	41.60	0	28	0.00%
2019/04/08	4	43.23	4	43.28	43.90	0	28	0.00%
2019/03/21	2	47.13	2	46.70	47.20	0	26	0.00%
2019/03/19	3	45.82	3	45.82	47.90	0	27	0.00%
2019/03/18	8	48.01	8	48.94	47.85	0	27	0.00%
2019/03/14	4	42.89	4	42.55	43.00	0	22	0.00%
2019/02/19	1	40.10	1	41.80	40.75	0	15	0.00%
2019/02/15	1	40.40	1	40.10	40.10	0	14	0.00%
2019/01/28	1	40.00	1	40.95	40.95	0	13	0.00%
2019/01/24	0	0.00	1	41.50	41.20	-1	13	-7.23%
2019/01/16	2	38.10	2	39.33	39.95	0	14	0.00%
2019/01/09	0	0.00	1	40.70	40.85	-1	14	-6.77%
2019/01/08	2	40.70	2	41.45	41.00	0	14	0.00%
2019/01/02	1	42.15	0	0.00	42.35	1	14	6.70%
2018/12/28	0	0.00	1	42.80	43.05	-1	15	-6.67%
2018/12/27	2	40.50	0	0.00	43.20	2	14	13.41%
2018/12/25	0	0.00	1	42.90	43.15	-1	15	-6.56%
2018/12/22	2	42.70	1	43.50	43.50	1	15	6.40%
2018/12/18	1	43.95	1	43.90	43.95	0	15	0.00%
2018/12/17	0	0.00	1	44.45	44.40	-1	15	-6.62%
2018/12/13	1	44.50	0	0.00	45.55	1	15	6.36%
2018/12/12	1	44.80	1	45.85	45.95	0	16	0.00%
2018/12/07	1	44.10	1	45.20	45.35	0	16	0.00%
2018/12/06	1	46.10	1	46.80	45.40	0	16	0.00%
2018/11/30	3	45.90	3	46.72	46.95	0	16	0.00%
2018/11/29	1	42.50	1	43.60	44.05	0	15	0.00%
2018/11/22	1	43.10	1	43.55	43.00	0	14	0.00%
2018/11/21	0	0.00	1	44.35	44.45	-1	14	-6.70%
2018/11/19	1	43.05	0	0.00	44.45	1	15	6.60%
2018/11/12	1	41.10	1	42.50	43.05	0	15	0.00%
2018/11/09	4	42.20	4	42.45	42.65	0	15	0.00%
2018/11/02	4	44.80	4	45.65	44.85	0	16	0.00%
2018/11/01	5	43.98	7	44.36	45.95	-2	15	-12.56%
2018/10/31	6	44.40	4	45.00	45.30	2	15	13.21%
2018/10/26	1	45.20	1	46.20	46.15	0	17	0.00%
2018/07/16	0	0.00	5	48.20	48.50	-5	158	-3.16%
2018/06/07	7	47.38	7	47.43	49.45	0	129	0.00%
2018/05/30	3	46.88	3	47.38	48.30	0	112	0.00%
2018/05/29	12	48.59	12	49.62	48.50	0	110	0.00%
2018/05/28	4	45.80	4	46.19	47.85	0	105	0.00%
2018/05/03	5	26.80	0	0.00	26.80	5	68	7.32%
2018/04/12	1	18.50	1	17.90	17.90	0	24	0.00%
2018/04/02	1	17.55	1	18.00	17.35	0	20	0.00%