中磊 (5388)-第一金-嘉義券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
2,181張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	123.00	0	0.00	123.00	0.2	5,163	0.00%
2024/04/25	0.1	123.00	0	0.00	122.00	0.1	5,156	0.00%
2024/04/22	0.2	121.35	0	0.00	121.00	0.2	5,120	0.00%
2024/04/19	1.1	123.93	1	122.50	121.50	0.1	5,100	0.00%
2024/04/18	2.1	121.53	2	123.00	124.00	0.1	5,068	0.00%
2024/04/17	12.1	125.01	0	0.00	123.50	12.1	5,025	0.24%
2024/04/16	2.1	127.47	0	0.00	125.00	2.1	4,942	0.04%
2024/04/15	1	131.51	0	0.00	130.50	1	4,918	0.02%
2024/04/12	0	0.00	0.2	134.17	134.00	-0.2	4,925	0.00%
2024/04/11	0.3	134.12	0	0.00	134.00	0.3	4,909	0.01%
2024/04/10	10.3	134.03	0	135.00	134.00	10.3	4,902	0.21%
2024/04/09	2.3	134.52	0	0.00	134.00	2.3	4,878	0.05%
2024/04/08	0.2	135.00	4.1	135.26	135.50	-3.9	4,850	-0.08%
2024/04/03	0	0.00	0.2	136.75	136.00	-0.2	4,843	0.00%
2024/04/02	0	0.00	2	137.25	137.50	-2	4,821	-0.04%
2024/04/01	1.1	137.05	1	136.50	137.50	0.1	4,801	0.00%
2024/03/29	15	135.23	0	0.00	135.50	15	4,769	0.32%
2024/03/27	0	0.00	2	146.50	148.50	-2	4,535	-0.04%
2024/03/26	1	141.50	1	144.00	145.00	0	4,469	0.00%
2024/03/25	2.1	147.60	0	0.00	147.00	2.1	4,390	0.05%
2024/03/22	1	147.00	0	0.00	149.00	1	4,355	0.02%
2024/03/21	1	145.00	0	0.00	147.00	1	4,299	0.02%
2024/03/20	3	147.35	23	147.80	143.50	-20	4,290	-0.47%
2024/03/19	1	143.44	2	141.50	143.00	-1	4,364	-0.02%
2024/03/18	2	138.50	8	137.00	138.00	-6	4,498	-0.13%
2024/03/15	0	136.50	0	0.00	137.50	0	4,535	0.00%
2024/03/14	12	139.83	10	137.00	137.00	2	4,493	0.05%
2024/03/13	1	137.50	3	138.83	138.00	-2	4,441	-0.05%
2024/03/12	16.1	134.47	4	135.50	136.00	12.1	4,401	0.27%
2024/03/11	0	133.50	0	0.00	132.00	0	4,374	0.00%
2024/03/08	10	140.65	1	138.50	135.50	9	4,320	0.21%
2024/03/07	8	141.63	2.3	141.29	140.00	5.7	4,282	0.13%
2024/03/06	2.1	139.01	13	139.65	138.50	-10.9	4,202	-0.26%
2024/03/05	0	0.00	1	146.00	145.50	-1	3,978	-0.03%
2024/03/04	3	140.83	0	0.00	141.50	3	3,796	0.08%
2024/03/01	0	137.50	1	136.00	135.50	-1	3,706	-0.03%
2024/02/27	0	135.00	0	133.50	135.50	0	3,654	0.00%
2024/02/26	0.1	136.50	0	0.00	136.00	0.1	3,604	0.00%
2024/02/23	0	0.00	15.1	137.18	139.50	-15.1	3,543	-0.43%
2024/02/22	15	133.60	0	0.00	136.50	15	3,357	0.45%
2024/02/21	0	128.50	0	0.00	128.00	0	3,206	0.00%
2024/02/20	0.2	129.58	11	128.09	129.00	-10.8	3,213	-0.34%
2024/02/19	1	128.00	0	0.00	128.00	1	3,201	0.03%
2024/02/16	0	0.00	0	124.50	125.00	0	3,191	0.00%
2024/02/15	10	125.50	0	0.00	124.50	10	3,268	0.31%
2024/02/01	1	128.50	0	0.00	127.50	1	3,511	0.03%
2024/01/31	0	131.00	0	0.00	130.00	0	3,509	0.00%
2024/01/24	10	127.50	0	0.00	127.50	10	3,542	0.28%
2024/01/23	1	129.50	0	0.00	130.00	1	3,519	0.03%
2024/01/12	0	0.00	0	130.00	128.00	0	3,547	0.00%
2024/01/04	0	130.50	0	0.00	130.50	0	3,649	0.00%
2023/12/28	0.1	133.50	0	0.00	134.50	0.1	3,690	0.00%
2023/12/26	0	0.00	0.1	133.00	133.50	-0.1	3,733	0.00%
2023/12/22	0	0.00	1	134.50	133.00	-1	3,865	-0.03%
2023/12/21	1.1	131.00	0	0.00	131.00	1.1	3,822	0.03%
2023/12/18	1.1	137.00	0	0.00	136.50	1.1	3,802	0.03%
2023/12/14	2.1	140.98	2	138.25	141.00	0.1	3,682	0.00%
2023/12/13	2	136.50	2	134.25	136.50	0	3,371	0.00%
2023/12/12	0	0.00	1	129.50	128.50	-1	3,142	-0.03%
2023/12/04	0	0.00	3	128.00	127.00	-3	3,302	-0.09%
2023/12/01	1	125.50	2	125.75	125.50	-1	3,433	-0.03%
2023/11/30	1	124.00	0	0.00	124.00	1	3,442	0.03%
2023/11/21	1	124.50	0	0.00	123.50	1	3,621	0.03%
2023/11/20	0	0.00	1	121.50	122.00	-1	3,669	-0.03%
2023/11/14	1	123.00	6	125.00	123.00	-5	3,883	-0.13%
2023/11/13	1	123.00	0	0.00	120.00	1	3,893	0.03%
2023/11/10	1	122.00	1	117.50	121.50	0	3,887	0.00%
2023/11/09	1	112.50	0	0.00	113.50	1	3,781	0.03%
2023/11/03	0	0.00	1	116.00	118.00	-1	3,870	-0.03%
2023/11/02	0	0.00	1	117.00	116.50	-1	3,910	-0.03%
2023/11/01	2	113.50	0	0.00	112.50	2	4,043	0.05%
2023/10/11	1	119.50	0	0.00	117.00	1	5,809	0.02%
2023/09/27	1	122.50	0	0.00	123.00	1	6,869	0.01%
2023/09/15	0	0.00	2	132.00	129.50	-2	8,227	-0.02%
2023/09/14	2	131.25	10	131.00	131.50	-8	8,259	-0.10%
2023/09/12	0	0.00	1	127.00	127.50	-1	8,282	-0.01%
2023/09/11	2	127.25	1	131.00	126.50	1	8,262	0.01%
2023/09/08	1	126.00	0	0.00	127.00	1	8,152	0.01%
2023/09/07	1	126.50	1	126.50	126.00	0	8,141	0.00%
2023/09/06	1	127.00	2	126.00	125.50	-1	8,068	-0.01%
2023/09/05	0	0.00	1	122.50	122.50	-1	7,903	-0.01%
2023/09/01	1	121.00	1	121.00	117.50	0	7,921	0.00%
2023/08/31	1	121.50	5	122.00	121.50	-4	7,935	-0.05%
2023/08/29	0	0.00	1	120.00	120.50	-1	7,982	-0.01%
2023/08/28	1	118.50	0	0.00	118.50	1	8,008	0.01%
2023/08/24	0	0.00	1	120.50	119.00	-1	8,105	-0.01%
2023/08/23	2	120.00	4	120.75	120.00	-2	8,112	-0.02%
2023/08/17	10	116.50	0	0.00	116.00	10	7,921	0.13%
2023/08/09	1	114.00	1	114.00	114.00	0	7,740	0.00%
2023/08/08	2	114.00	1	113.00	112.00	1	7,740	0.01%
2023/08/07	2	113.74	3.2	113.19	115.50	-1.1	7,700	-0.01%
2023/08/04	2	119.00	0	117.50	118.00	2	7,523	0.03%
2023/08/02	7	120.00	2	118.50	117.00	5	7,407	0.07%
2023/08/01	20.2	117.46	28	117.20	116.00	-7.9	7,110	-0.11%
2023/07/31	6	120.00	1	117.50	122.00	5	6,588	0.08%
2023/07/28	7	110.86	0	0.00	111.00	7	6,283	0.11%
2023/07/25	0	109.00	0	0.00	107.50	0	6,191	0.00%
2023/07/24	1	111.00	0	0.00	110.50	1	6,145	0.02%
2023/07/20	0	109.50	1	109.00	109.50	-1	6,082	-0.02%
2023/07/19	2	115.50	0	0.00	111.00	2	6,028	0.03%
2023/07/18	0	113.50	0	0.00	114.50	0	5,972	0.00%
2023/07/17	1	114.51	0	0.00	115.00	1	5,911	0.02%
2023/07/14	1	118.00	2	115.00	117.00	-1	5,830	-0.02%
2023/07/13	3	118.83	3	118.83	116.00	0	5,767	0.00%
2023/07/12	3	115.00	1	116.00	116.00	2	5,548	0.04%
2023/07/11	0	0.00	1	116.00	117.00	-1	5,505	-0.02%
2023/07/10	4	113.88	3	114.50	113.00	1	5,547	0.02%
2023/07/07	4	115.38	3.3	116.27	114.00	0.7	5,483	0.01%
2023/07/06	4	117.25	4	118.25	119.50	0	5,280	0.00%
2023/07/05	3	114.50	3	115.50	113.50	0	5,019	0.00%
2023/07/04	0	0.00	1	114.50	115.00	-1	4,973	-0.02%
2023/07/03	1	108.50	0	0.00	114.00	1	4,827	0.02%
2023/06/30	22	105.95	22	103.86	105.00	0	4,488	0.00%
2023/06/29	40	106.13	40	106.38	106.50	0	4,411	0.00%
2023/06/28	0.3	102.00	1	103.00	99.60	-0.7	3,984	-0.02%
2023/06/19	0	0.00	5	97.84	98.50	-5	3,581	-0.14%
2023/06/12	0	0.00	1	95.30	95.30	-1	3,647	-0.03%
2023/06/08	0	94.80	0	0.00	94.70	0	3,797	0.00%
2023/06/07	1	94.60	1	95.30	94.80	0	3,905	0.00%
2023/06/06	1	96.00	0	0.00	96.30	1	3,923	0.03%
2023/06/01	2	96.85	12	95.90	95.70	-10	4,024	-0.25%
2023/05/31	12	94.85	2	94.70	95.50	10	3,959	0.25%
2023/05/29	0	0.00	11	92.31	93.30	-11	3,830	-0.29%
2023/05/26	0	0.00	10	90.80	90.60	-10	3,801	-0.26%
2023/05/25	20	89.10	0	0.00	89.20	20	3,767	0.53%
2023/05/23	1	88.80	0	0.00	88.50	1	3,806	0.03%
2023/05/22	0	0.00	3	88.40	89.70	-3	3,783	-0.08%
2023/05/19	0	0.00	1	88.20	88.50	-1	3,778	-0.03%
2023/05/17	0	0.00	1.3	86.15	86.80	-1.3	3,779	-0.03%
2023/05/15	0.3	84.30	0	0.00	84.80	0.3	3,738	0.01%
2023/05/12	1	85.10	0	0.00	84.40	1	3,769	0.03%
2023/05/08	0	0.00	1	87.70	88.40	-1	3,740	-0.03%
2023/05/04	0	0.00	1	84.50	85.30	-1	3,803	-0.03%
2023/05/03	1	83.00	0	0.00	82.90	1	3,836	0.03%
2023/04/17	0	0.00	1	88.70	88.30	-1	3,811	-0.03%
2023/04/14	1	88.60	0	0.00	88.60	1	3,822	0.03%
2023/04/13	3	88.73	1	90.00	87.70	2	3,788	0.05%
2023/04/12	1	94.30	0	0.00	94.30	1	3,624	0.03%
2023/04/10	4	93.40	0	0.00	93.60	4	3,490	0.11%
2023/03/31	0	0.00	5	94.56	94.80	-5	3,315	-0.15%
2023/03/30	4	95.98	3	95.10	95.10	1	3,279	0.03%
2023/03/28	1	90.60	0	0.00	90.90	1	3,160	0.03%
2023/03/23	1	90.20	11	91.40	91.80	-10	3,240	-0.31%
2023/03/22	0	0.00	10	90.70	90.70	-10	3,260	-0.31%
2023/03/21	1	90.10	0	0.00	90.80	1	3,276	0.03%
2023/03/16	1	88.70	0	0.00	88.10	1	3,291	0.03%
2023/03/15	3	91.20	5	91.36	91.00	-2	3,298	-0.06%
2023/03/14	0	0.00	3	90.40	91.50	-3	3,266	-0.09%
2023/03/13	4	89.20	1	90.80	91.00	3	3,256	0.09%
2023/03/10	1	90.19	3	90.30	89.10	-2	3,186	-0.06%
2023/03/09	0	0.00	1.2	91.23	91.10	-1.2	3,171	-0.04%
2023/03/08	3	90.83	0	0.00	91.30	3	3,213	0.09%
2023/03/07	0	0.00	1	89.10	89.60	-1	3,307	-0.03%
2023/03/06	7	86.90	0	0.00	87.20	7	3,216	0.22%
2023/03/03	1	85.70	3	85.70	85.70	-2	3,409	-0.06%
2023/03/01	3	85.40	0	0.00	85.60	3	3,540	0.08%
2023/02/22	1	82.60	1	84.10	84.40	0	3,897	0.00%
2023/02/21	0.1	84.10	0	0.00	83.90	0.1	4,086	0.00%
2023/02/20	3.1	84.31	0	0.00	84.20	3.1	4,123	0.08%
2023/02/17	11	84.91	10.2	84.90	84.70	0.8	4,171	0.02%
2023/02/16	0.2	84.00	11	84.21	84.90	-10.8	4,171	-0.26%
2023/02/14	0	0.00	1	81.70	81.50	-1	4,229	-0.02%
2023/02/09	1	82.10	0	0.00	82.10	1	4,282	0.02%
2023/02/08	0	0.00	10	82.70	82.50	-10	4,282	-0.23%
2023/02/06	20	82.70	1	82.90	82.50	19	4,254	0.45%
2023/02/03	1	83.10	1	83.70	82.70	0	4,261	0.00%
2023/02/02	1	81.50	12	82.77	83.00	-11	4,238	-0.26%
2023/02/01	2	81.80	12	81.95	81.90	-10	4,184	-0.24%
2023/01/30	0	0.00	1	80.00	79.90	-1	4,147	-0.02%
2023/01/04	4	78.23	10	77.80	77.30	-6	4,556	-0.13%
2022/12/28	0	0.00	3	76.50	76.30	-3	4,834	-0.06%
2022/12/20	1	78.10	0	0.00	76.00	1	5,242	0.02%
2022/12/19	1	80.70	0	0.00	80.20	1	5,218	0.02%
2022/12/16	1	81.70	0	0.00	81.20	1	5,240	0.02%
2022/12/15	1	83.30	12	83.39	83.40	-11	5,220	-0.21%
2022/12/14	0	0.00	1	82.30	82.20	-1	5,163	-0.02%
2022/12/13	1	81.10	0	0.00	79.40	1	5,129	0.02%
2022/12/09	21	81.67	0	0.00	80.90	21	5,185	0.40%
2022/12/07	1	81.70	0	0.00	80.40	1	5,247	0.02%
2022/12/06	1	84.20	1	84.50	83.20	0	5,271	0.00%
2022/12/05	0	0.00	1	85.20	84.90	-1	5,258	-0.02%
2022/12/01	5	84.30	0	0.00	83.90	5	5,260	0.10%
2022/11/30	23	84.35	17	85.00	83.50	6	5,230	0.11%
2022/11/29	0	0.00	11	83.85	84.10	-11	5,229	-0.21%
2022/11/28	4	81.85	0	0.00	81.60	4	5,157	0.08%
2022/11/25	28	82.55	10	83.40	82.70	18	5,168	0.35%
2022/11/22	2	80.40	0	0.00	80.40	2	5,052	0.04%
2022/11/21	0	0.00	1	79.30	79.10	-1	5,104	-0.02%
2022/11/18	0	0.00	10	82.30	80.40	-10	5,068	-0.20%
2022/11/17	20	79.90	0	0.00	78.30	20	4,928	0.41%
2022/11/15	0	0.00	1	77.20	76.90	-1	4,983	-0.02%
2022/11/14	0	0.00	10	77.50	77.40	-10	5,111	-0.20%
2022/11/11	1	77.30	0	0.00	77.00	1	5,187	0.02%
2022/11/10	1	79.10	1	77.90	78.20	0	5,206	0.00%
2022/10/25	0	0.00	2	76.20	75.20	-2	7,478	-0.03%
2022/10/21	1	78.00	1	77.00	75.20	0	7,615	0.00%
2022/10/20	0	0.00	1	79.60	78.70	-1	7,592	-0.01%
2022/10/19	0	0.00	1	83.10	80.20	-1	7,595	-0.01%
2022/10/18	2	82.85	0	0.00	82.90	2	7,586	0.03%
2022/10/14	1	81.60	1	81.90	81.80	0	7,601	0.00%
2022/10/07	1	88.00	1	86.80	86.10	0	8,067	0.00%
2022/10/06	2	85.70	1	85.40	85.90	1	8,315	0.01%
2022/10/04	0	0.00	1	84.00	84.50	-1	8,540	-0.01%
2022/10/03	1	81.20	2	81.30	81.70	-1	8,769	-0.01%
2022/09/30	0	0.00	1	79.30	78.80	-1	8,946	-0.01%
2022/09/29	1	79.70	0	0.00	78.70	1	8,984	0.01%
2022/09/26	0	0.00	1	85.00	84.30	-1	8,862	-0.01%
2022/09/23	1	87.90	0	0.00	87.80	1	8,842	0.01%
2022/09/22	0	0.00	1	90.50	90.40	-1	8,853	-0.01%
2022/09/21	0	0.00	1	90.40	89.50	-1	8,866	-0.01%
2022/09/20	1	90.90	0	0.00	91.30	1	8,865	0.01%
2022/09/19	2	90.30	1	91.60	89.80	1	8,966	0.01%
2022/09/16	2	92.00	2	91.20	91.00	0	9,048	0.00%
2022/09/15	1	91.30	0	0.00	91.10	1	9,083	0.01%
2022/09/14	3	92.03	2	93.30	93.00	1	9,181	0.01%
2022/09/13	15	94.92	2	94.65	94.30	13	9,219	0.14%
2022/09/12	0	0.00	3	97.10	97.00	-3	9,138	-0.03%
2022/09/07	1	92.70	1	95.00	93.90	0	9,240	0.00%
2022/09/06	1	93.50	0	0.00	94.30	1	9,197	0.01%
2022/09/05	1	98.50	3	97.57	96.70	-2	9,117	-0.02%
2022/09/02	0	0.00	2	97.70	97.50	-2	9,017	-0.02%
2022/09/01	1	95.90	1	96.00	95.50	0	8,941	0.00%
2022/08/31	3	96.83	1	97.70	97.30	2	8,915	0.02%
2022/08/30	0	0.00	1	94.10	97.00	-1	8,901	-0.01%
2022/08/29	1	92.10	2	93.25	93.20	-1	8,830	-0.01%
2022/08/26	3	97.83	1	98.80	97.30	2	8,717	0.02%
2022/08/25	0	0.00	5	97.18	97.60	-5	8,594	-0.06%
2022/08/24	6	96.40	0	0.00	96.00	6	8,542	0.07%
2022/08/23	10	96.84	8.1	97.14	97.40	1.9	8,437	0.02%
2022/08/22	3	96.07	4	95.68	95.00	-1	8,272	-0.01%
2022/08/19	8	98.15	7	98.21	98.40	1	8,172	0.01%
2022/08/18	2.1	97.76	0	0.00	98.50	2.1	8,029	0.03%
2022/08/17	1	99.10	1	98.90	97.40	0	7,930	0.00%
2022/08/15	2	99.20	1	98.50	99.00	1	7,812	0.01%
2022/08/11	6	101.92	11	105.73	104.50	-5	7,378	-0.07%
2022/08/10	5	105.50	0	0.00	103.50	5	7,075	0.07%
2022/08/09	1	104.50	1	105.50	105.50	0	6,933	0.00%
2022/08/08	0	0.00	1	97.60	101.00	-1	6,612	-0.02%
2022/08/05	1	90.50	0	0.00	92.00	1	6,108	0.02%
2022/07/22	0	0.00	7	86.60	85.50	-7	6,196	-0.11%
2022/07/21	1	88.40	0	0.00	88.00	1	6,380	0.02%
2022/07/20	1	87.10	3	88.67	87.70	-2	6,531	-0.03%
2022/07/19	2	87.70	2	88.30	87.80	0	6,383	0.00%
2022/07/18	6	87.53	10	88.07	88.50	-4	6,420	-0.06%
2022/07/15	11	88.27	7	87.84	88.20	4	6,451	0.06%
2022/07/14	7	88.00	8	83.81	90.50	-1	6,197	-0.02%
2022/07/13	7	83.07	3	81.97	82.30	4	5,844	0.07%
2022/07/12	2	84.35	0	0.00	84.00	2	5,685	0.04%
2022/07/11	3	87.50	0	0.00	85.60	3	5,535	0.05%
2022/07/08	0	0.00	13	83.98	86.90	-13	5,213	-0.25%
2022/07/07	3	81.30	15	79.50	82.10	-12	4,951	-0.24%
2022/07/06	21	76.14	1	76.20	76.00	20	4,868	0.41%
2022/07/05	2	76.40	4	76.23	76.10	-2	4,897	-0.04%
2022/07/04	1	77.80	1	75.60	75.00	0	4,909	0.00%
2022/06/28	0	0.00	10	83.90	83.70	-10	5,017	-0.20%
2022/06/27	1	82.20	11	84.53	83.80	-10	5,104	-0.20%
2022/06/24	0	0.00	10	82.70	83.60	-10	5,033	-0.20%
2022/06/22	0	0.00	10	81.50	81.20	-10	4,888	-0.20%
2022/06/21	0	0.00	11	80.64	81.20	-11	4,782	-0.23%
2022/06/20	20	76.80	0	0.00	75.50	20	4,722	0.42%
2022/06/16	0	0.00	10	80.30	79.60	-10	4,693	-0.21%
2022/06/10	1	79.00	0	0.00	80.20	1	4,773	0.02%
2022/06/09	20	79.00	0	0.00	79.80	20	4,911	0.41%
2022/06/08	20	80.30	1	79.00	79.00	19	4,985	0.38%
2022/06/07	0	0.00	1	81.00	80.30	-1	4,971	-0.02%
2022/06/06	1	81.00	0	0.00	80.30	1	4,929	0.02%
2022/05/31	1	79.90	0	0.00	79.50	1	4,901	0.02%
2022/05/25	1	78.80	1	79.00	79.00	0	4,742	0.00%
2022/05/23	0	0.00	10	79.70	79.60	-10	4,673	-0.21%
2022/05/17	0	0.00	10	78.70	78.10	-10	4,537	-0.22%
2022/05/09	20	76.20	0	0.00	74.20	20	4,448	0.45%
2022/04/29	0	0.00	1	83.20	83.40	-1	4,705	-0.02%
2022/04/28	2	84.30	16	87.58	83.60	-14	4,617	-0.30%
2022/04/27	1	87.10	10	86.60	87.40	-9	4,487	-0.20%
2022/04/26	0	0.00	11	83.09	86.70	-11	4,372	-0.25%
2022/04/22	0	0.00	11	85.45	86.30	-11	4,356	-0.25%
2022/04/21	1	85.40	12	81.87	85.60	-11	4,281	-0.26%
2022/04/20	0	0.00	10	80.30	80.10	-10	4,094	-0.24%
2022/04/19	1	78.50	0	0.00	78.10	1	4,059	0.02%
2022/04/13	20	77.87	1	78.00	77.50	19	4,282	0.44%
2022/04/11	1	79.20	0	0.00	77.50	1	4,378	0.02%
2022/04/07	1	76.50	0	0.00	75.20	1	4,871	0.02%
2022/04/06	0	0.00	11	81.00	81.00	-11	4,809	-0.23%
2022/04/01	0	0.00	1	81.60	81.10	-1	4,744	-0.02%
2022/03/30	0	0.00	15	80.32	80.40	-15	4,650	-0.32%
2022/03/29	4	79.00	0	0.00	78.40	4	4,548	0.09%
2022/03/28	4	78.85	4	78.35	78.80	0	4,492	0.00%
2022/03/24	0	0.00	10	79.10	77.90	-10	4,421	-0.23%
2022/03/17	0	0.00	11	76.99	76.20	-11	4,236	-0.26%
2022/03/16	1	76.40	0	0.00	76.10	1	4,169	0.02%
2022/03/15	1	76.40	11	77.84	78.80	-10	4,087	-0.24%
2022/03/14	2	79.00	12	77.33	79.30	-10	3,988	-0.25%
2022/03/11	0	0.00	10	75.60	75.90	-10	3,855	-0.26%
2022/03/09	10	69.70	0	0.00	69.60	10	3,693	0.27%
2022/02/25	0	0.00	1	72.20	72.30	-1	3,617	-0.03%
2022/02/24	0	0.00	5	72.00	72.00	-5	3,634	-0.14%
2022/02/11	10	76.50	0	0.00	75.50	10	3,524	0.28%
2022/02/10	0	0.00	7	76.59	76.50	-7	3,469	-0.20%
2022/02/09	1	79.10	10	78.90	78.60	-9	3,406	-0.26%
2022/02/08	0	0.00	12	78.43	78.80	-12	3,354	-0.36%
2022/02/07	9	75.98	11	77.35	77.50	-2	3,256	-0.06%
2022/01/26	1	76.10	11	77.05	77.00	-10	3,058	-0.33%
2022/01/25	2	75.05	0	0.00	74.30	2	2,862	0.07%
2022/01/24	0	0.00	1.8	74.51	75.90	-1.8	2,748	-0.07%
2022/01/19	0	0.00	13	75.58	75.50	-13	2,556	-0.51%
2022/01/18	2	73.65	0	0.00	74.80	2	2,407	0.08%
2022/01/17	1	73.80	1	74.10	73.50	0	2,271	0.00%
2022/01/14	11	69.30	4	70.10	70.00	7	2,128	0.33%
2022/01/12	5	70.30	1	69.50	68.50	4	2,068	0.19%
2022/01/11	2	68.60	0	0.00	67.80	2	2,037	0.10%
2022/01/10	0	0.00	11	71.96	70.20	-11	1,990	-0.55%
2022/01/07	0	0.00	15	71.19	71.00	-15	1,928	-0.78%
2022/01/06	1	67.70	0	0.00	67.40	1	1,787	0.06%
2022/01/05	10	70.30	0	0.00	69.30	10	1,732	0.58%
2022/01/04	0	0.00	2	70.70	70.30	-2	1,674	-0.12%
2022/01/03	4	74.50	3	72.60	72.60	1	1,580	0.06%
2021/12/30	0	0.00	20	72.80	75.70	-20	1,373	-1.46%
2021/12/24	0	0.00	1	69.70	68.40	-1	952	-0.10%
2021/12/23	1	69.90	1	69.60	69.70	0	931	0.00%
2021/12/22	0	0.00	2	68.20	67.40	-2	890	-0.22%
2021/12/21	1	67.60	0	0.00	68.00	1	887	0.11%
2021/12/20	11	68.01	0	0.00	67.40	11	886	1.24%
2021/12/16	10	69.20	0	0.00	68.80	10	857	1.17%
2021/12/15	0	0.00	10	70.60	69.20	-10	846	-1.18%
2021/12/10	0	0.00	1	69.00	69.00	-1	798	-0.13%
2021/12/08	1	68.60	10	68.20	68.70	-9	786	-1.14%
2021/12/07	0	0.00	11	67.91	68.30	-11	774	-1.42%
2021/11/24	20	67.20	0	0.00	67.20	20	730	2.74%
2021/11/18	1	69.10	0	0.00	68.60	1	683	0.15%
2021/11/16	0	0.00	11	68.11	69.20	-11	660	-1.67%
2021/11/12	10	65.50	0	0.00	65.10	10	609	1.64%
2021/11/11	1	65.70	0	0.00	65.50	1	607	0.16%
2021/11/10	20	66.60	0	0.00	66.50	20	608	3.29%
2021/11/08	0	0.00	10	68.10	67.50	-10	616	-1.62%
2021/11/05	0	0.00	10	66.90	67.00	-10	599	-1.67%
2021/11/04	10	65.66	10	66.40	66.70	0	570	0.00%
2021/11/03	6	64.87	5	65.10	64.50	1	549	0.18%
2021/10/27	5	63.80	16	64.19	64.70	-11	539	-2.04%
2021/10/26	0	0.00	10	63.50	63.60	-10	543	-1.84%
2021/10/21	20	62.00	0	0.00	61.00	20	547	3.65%
2021/10/19	0	0.00	10	62.00	61.90	-10	541	-1.85%
2021/10/05	3	60.37	0	0.00	60.70	3	639	0.47%
2021/10/04	10	61.00	0	0.00	60.80	10	636	1.57%
2021/10/01	0.1	61.70	0	0.00	61.00	0.1	664	0.02%
2021/09/30	1	62.30	0	0.00	62.20	1	691	0.14%
2021/09/28	10	63.30	0	0.00	63.10	10	702	1.42%
2021/09/10	0	0.00	10	67.50	67.30	-10	743	-1.35%
2021/09/09	0	0.00	10	66.80	67.20	-10	749	-1.33%
2021/09/08	0	0.00	10	66.10	66.00	-10	745	-1.34%
2021/09/06	0	0.00	10	65.80	65.10	-10	742	-1.35%
2021/08/31	0	0.00	10	65.20	65.10	-10	755	-1.32%
2021/08/30	0	0.00	4	65.40	65.30	-4	764	-0.52%
2021/08/24	0	0.00	1	64.50	64.40	-1	776	-0.13%
2021/08/20	20	62.40	0	0.00	62.30	20	778	2.57%
2021/08/18	0	0.00	1	63.60	63.60	-1	783	-0.13%
2021/08/13	1	61.10	0	0.00	61.10	1	862	0.12%
2021/08/12	10.2	63.89	0	0.00	63.00	10.2	857	1.18%
2021/08/11	0.2	65.00	0	0.00	63.90	0.2	857	0.02%
2021/08/04	0.1	65.60	0	0.00	65.80	0.1	967	0.01%
2021/08/02	10	64.90	0	0.00	65.50	10	1,013	0.99%
2021/07/29	10.1	66.00	0	0.00	65.70	10.1	1,012	1.00%
2021/07/16	0	0.00	1	67.20	67.60	-1	1,163	-0.09%
2021/07/15	1	69.90	10	69.90	69.20	-9	1,167	-0.77%
2021/07/14	3	69.50	0	0.00	70.00	3	1,162	0.26%
2021/07/07	20	68.10	0	0.00	67.40	20	1,250	1.60%
2021/07/05	0.1	68.50	0	0.00	68.90	0.1	1,305	0.01%
2021/06/25	0	0.00	1	67.40	68.80	-1	1,597	-0.06%
2021/06/18	1	66.70	0	0.00	66.50	1	1,745	0.06%
2021/06/15	3	65.50	0	0.00	65.90	3	1,963	0.15%
2021/06/11	10.1	65.99	0	0.00	65.50	10.1	1,973	0.51%
2021/06/03	0	0.00	10	66.30	66.20	-10	2,052	-0.49%
2021/05/26	15	64.43	0	0.00	65.00	15	2,141	0.70%
2021/05/25	15	64.30	0	0.00	64.80	15	2,145	0.70%
2021/05/21	1	66.20	2	67.45	66.20	-1	2,132	-0.05%
2021/05/10	20	70.60	0	0.00	70.10	20	1,964	1.02%
2021/05/06	2	70.20	0	0.00	69.90	2	1,971	0.10%
2021/04/29	0	0.00	11	75.07	74.10	-11	1,946	-0.57%
2021/04/28	1	74.70	1	74.90	75.20	0	1,947	0.00%
2021/04/26	10	73.30	0	0.00	73.80	10	1,961	0.51%
2021/04/23	20	73.40	0	0.00	73.30	20	1,969	1.02%
2021/04/19	0	0.00	10	76.10	75.60	-10	1,988	-0.50%
2021/04/15	0	0.00	5	75.20	75.50	-5	1,993	-0.25%
2021/04/14	0	0.00	10	75.70	75.00	-10	2,001	-0.50%
2021/04/13	0	0.00	2	77.55	75.80	-2	1,997	-0.10%
2021/04/12	0	0.00	11	76.61	76.50	-11	1,975	-0.56%
2021/04/09	6	77.08	8	76.89	76.70	-2	1,937	-0.10%
2021/04/08	1	76.90	4	76.78	76.50	-3	1,897	-0.16%
2021/04/06	3	75.67	1	75.40	75.70	2	1,799	0.11%
2021/04/01	2	75.15	0.3	75.20	75.40	1.7	1,745	0.10%
2021/03/31	1	74.40	0	0.00	74.10	1	1,672	0.06%
2021/03/24	2	72.90	0	0.00	73.10	2	1,482	0.13%
2021/03/23	0	0.00	10	73.10	72.90	-10	1,470	-0.68%
2021/03/22	1	73.00	0	0.00	73.20	1	1,451	0.07%
2021/03/19	3	73.73	0	0.00	73.70	3	1,428	0.21%
2021/03/18	0.3	74.20	0	0.00	74.40	0.3	1,378	0.02%
2021/03/09	10	71.10	0	0.00	71.30	10	1,391	0.72%
2021/03/05	2	70.20	0	0.00	70.20	2	1,367	0.15%
2021/03/02	20	72.80	0	0.00	72.20	20	1,446	1.38%
2021/02/24	0	0.00	10	73.40	73.10	-10	1,496	-0.67%
2021/02/23	0	0.00	2	73.50	73.50	-2	1,486	-0.13%
2021/02/19	0	0.00	10	73.60	73.90	-10	1,474	-0.68%
2021/02/05	10	72.00	0	0.00	72.10	10	1,465	0.68%
2021/02/04	10	72.80	0	0.00	72.00	10	1,485	0.67%
2021/02/01	0	0.00	1	72.50	72.60	-1	1,530	-0.07%
2021/01/28	0	0.00	10	74.60	75.00	-10	1,525	-0.66%
2021/01/22	2	73.90	0	0.00	73.60	2	1,472	0.14%
2021/01/21	1	72.30	0	0.00	71.20	1	1,455	0.07%
2021/01/20	20	73.90	2	73.00	72.00	18	1,438	1.25%
2021/01/19	10	74.20	0	0.00	73.90	10	1,407	0.71%
2021/01/15	1	76.50	0	0.00	75.20	1	1,374	0.07%
2021/01/13	21	77.06	0	0.00	77.00	21	1,352	1.55%
2021/01/11	20	79.00	0	0.00	78.80	20	1,306	1.53%
2021/01/06	0	0.00	10	80.60	79.50	-10	1,234	-0.81%
2020/12/28	1	77.60	0	0.00	77.90	1	1,129	0.09%
2020/12/25	1	78.10	1	77.90	77.80	0	1,123	0.00%
2020/12/15	1	79.00	0	0.00	78.80	1	1,127	0.09%
2020/12/14	0	0.00	10	81.30	80.50	-10	1,117	-0.90%
2020/12/11	0	0.00	3	81.60	81.40	-3	1,123	-0.27%
2020/12/10	4	81.93	1	81.30	81.70	3	1,097	0.27%
2020/12/04	0	0.00	10	78.60	78.50	-10	942	-1.06%
2020/12/03	0	0.00	10	79.20	78.70	-10	931	-1.07%
2020/12/02	0	0.00	10	78.30	79.30	-10	924	-1.08%
2020/11/30	0	0.00	10	79.50	79.00	-10	905	-1.10%
2020/11/26	2	80.30	0	0.00	80.50	2	838	0.24%
2020/11/25	0	0.00	5	78.50	77.60	-5	780	-0.64%
2020/11/20	0	0.00	10	75.50	75.30	-10	711	-1.40%
2020/11/16	0	0.00	10	76.10	76.10	-10	781	-1.28%
2020/10/30	20	73.70	0	0.00	73.40	20	857	2.33%
2020/10/29	0	0.00	1	73.10	73.70	-1	875	-0.11%
2020/10/16	0	0.00	1	74.40	73.90	-1	1,114	-0.09%
2020/10/15	0	0.00	1	74.30	74.50	-1	1,155	-0.09%
2020/10/08	0	0.00	1	73.40	73.40	-1	1,240	-0.08%
2020/10/07	1	72.90	0	0.00	72.90	1	1,266	0.08%
2020/10/05	1	72.40	0	0.00	72.50	1	1,323	0.08%
2020/09/29	7	71.90	0	0.00	72.10	7	1,501	0.47%
2020/09/24	0	0.00	1	73.90	73.90	-1	1,683	-0.06%
2020/09/15	0	0.00	10	75.30	75.10	-10	1,911	-0.52%
2020/09/14	0	0.00	10	75.50	75.40	-10	1,972	-0.51%
2020/09/10	0	0.00	10	75.20	74.40	-10	2,020	-0.49%
2020/09/07	1	77.70	0	0.00	76.90	1	2,015	0.05%
2020/09/04	1	77.70	10	77.60	77.70	-9	2,036	-0.44%
2020/08/31	0	0.00	10	78.90	77.80	-10	2,178	-0.46%
2020/08/24	0	0.00	1	77.30	78.30	-1	2,150	-0.05%
2020/08/20	2	75.20	0	0.00	74.70	2	2,119	0.09%
2020/08/14	10	79.20	0	0.00	79.40	10	2,080	0.48%
2020/08/11	10	81.40	0	0.00	81.30	10	2,056	0.49%
2020/08/10	0	0.00	10	80.80	80.50	-10	2,048	-0.49%
2020/08/06	0	0.00	10	81.80	83.40	-10	2,009	-0.50%
2020/07/27	1	83.70	1	81.30	81.30	0	2,016	0.00%
2020/07/24	0	0.00	10	84.40	83.00	-10	1,986	-0.50%
2020/07/21	10	82.80	0	0.00	82.70	10	1,933	0.52%
2020/07/13	0	0.00	1	82.00	82.00	-1	1,806	-0.06%
2020/07/10	0	0.00	10	82.60	81.30	-10	1,801	-0.56%
2020/07/09	10	83.20	3	86.50	83.30	7	1,772	0.39%
2020/07/08	5	85.96	12	84.98	86.20	-7	1,684	-0.42%
2020/07/07	1	85.40	2	85.20	84.90	-1	1,604	-0.06%
2020/07/03	0	0.00	1	81.50	81.90	-1	1,478	-0.07%
2020/07/01	10	79.70	0	0.00	80.00	10	1,439	0.69%
2020/06/29	0	0.00	1	77.90	77.80	-1	1,402	-0.07%
2020/06/23	0	0.00	5	78.40	78.10	-5	1,390	-0.36%
2020/06/11	0	0.00	10	77.10	75.60	-10	1,280	-0.78%
2020/05/26	0	0.00	10	73.50	73.20	-10	1,324	-0.76%
2020/05/19	1	72.20	0	0.00	72.00	1	1,351	0.07%
2020/05/14	1	72.70	1	72.40	72.20	0	1,370	0.00%
2020/05/08	0	0.00	10	73.20	73.30	-10	1,368	-0.73%
2020/05/07	2	73.30	0	0.00	73.30	2	1,370	0.15%
2020/05/06	0	0.00	10	73.70	73.00	-10	1,378	-0.73%
2020/05/04	2	74.00	0	0.00	73.50	2	1,314	0.15%
2020/04/10	15	67.70	0	0.00	68.10	15	1,314	1.14%
2020/03/24	1	61.40	1	60.70	60.70	0	1,245	0.00%
2020/03/20	1	60.40	1	60.70	60.60	0	1,246	0.00%
2020/03/18	10	61.30	0	0.00	59.30	10	1,222	0.82%
2020/02/13	5	75.40	5	75.80	75.70	0	1,037	0.00%
2020/02/10	20	73.90	0	0.00	74.40	20	1,092	1.83%
2020/01/09	0	0.00	1	75.20	74.70	-1	1,292	-0.08%
2020/01/08	1	74.60	0	0.00	74.30	1	1,318	0.08%
2020/01/07	0	0.00	1	74.50	74.40	-1	1,333	-0.08%
2019/12/30	0	0.00	1	77.50	77.70	-1	1,549	-0.06%
2019/12/20	19	76.60	0	0.00	77.50	19	1,729	1.10%
2019/12/17	5	77.10	0	0.00	76.60	5	1,739	0.29%
2019/12/16	1	76.40	0	0.00	76.50	1	1,749	0.06%
2019/11/19	0	0.00	1	78.40	78.00	-1	2,708	-0.04%
2019/11/15	0	0.00	1	77.70	76.90	-1	2,856	-0.04%
2019/11/14	20	77.20	0	0.00	77.10	20	2,918	0.69%
2019/11/11	0	0.00	1	77.30	75.20	-1	3,346	-0.03%
2019/11/07	2	77.70	0	0.00	77.90	2	3,381	0.06%
2019/10/31	1	80.40	0	0.00	80.30	1	3,579	0.03%
2019/10/30	20	81.20	1	80.50	81.20	19	3,598	0.53%
2019/10/29	1	79.90	0	0.00	79.90	1	3,639	0.03%
2019/10/25	20	82.10	4	82.10	81.50	16	3,771	0.42%
2019/10/23	4	82.50	4	84.40	81.90	0	4,055	0.00%
2019/10/21	4	82.30	0	0.00	81.90	4	4,051	0.10%
2019/10/15	0	0.00	10	82.70	82.10	-10	4,060	-0.25%
2019/10/07	2	82.20	3	82.80	82.40	-1	3,976	-0.03%
2019/10/04	1	80.60	1	80.50	80.70	0	3,879	0.00%
2019/09/24	1	78.60	0	0.00	78.80	1	3,806	0.03%
2019/09/19	20	78.20	0	0.00	78.20	20	3,798	0.53%
2019/09/17	1	78.50	1	78.70	78.20	0	3,760	0.00%
2019/09/09	1	78.80	1	77.00	77.20	0	3,704	0.00%
2019/09/03	5	82.00	5	82.60	80.90	0	3,464	0.00%
2019/08/30	0	0.00	10	82.70	82.50	-10	3,402	-0.29%
2019/08/27	0	0.00	1	84.20	83.00	-1	3,165	-0.03%
2019/08/26	5	80.00	0	0.00	79.00	5	2,974	0.17%
2019/08/22	0	0.00	10	82.70	82.20	-10	2,873	-0.35%
2019/08/14	0	0.00	3	78.70	80.80	-3	2,360	-0.13%
2019/08/08	10	76.30	20	76.25	77.30	-10	2,088	-0.48%
2019/07/31	12	74.85	2	74.70	74.20	10	1,941	0.52%
2019/07/29	3	75.40	0	0.00	75.30	3	1,848	0.16%
2019/07/26	1	77.30	1	77.10	77.10	0	1,759	0.00%
2019/07/25	5	71.50	5	72.30	73.30	0	1,565	0.00%
2019/07/23	0	0.00	5	71.40	69.90	-5	1,466	-0.34%
2019/07/22	5	68.30	5	69.14	70.50	0	1,474	0.00%
2019/07/15	0	0.00	2	68.30	68.70	-2	1,811	-0.11%
2019/07/12	5	69.30	2	68.00	68.70	3	1,829	0.16%
2019/07/10	0	0.00	10	67.60	67.60	-10	1,834	-0.55%
2019/07/08	2	66.90	0	0.00	68.00	2	1,864	0.11%
2019/07/05	5	66.40	5	66.70	67.30	0	1,877	0.00%
2019/07/04	0	0.00	4	65.75	66.00	-4	1,866	-0.21%
2019/07/03	14	67.82	0	0.00	67.60	14	1,875	0.75%
2019/06/25	9	67.71	9	67.36	67.00	0	2,012	0.00%
2019/06/21	0	0.00	10	68.50	67.00	-10	2,045	-0.49%
2019/06/20	5	68.10	5	68.90	68.60	0	2,046	0.00%
2019/05/30	0	0.00	12	64.37	65.50	-12	2,845	-0.42%
2019/05/21	0	0.00	1	63.70	64.70	-1	3,327	-0.03%
2019/05/17	1	63.30	0	0.00	63.20	1	3,347	0.03%
2019/05/13	1	65.40	0	0.00	64.80	1	3,519	0.03%
2019/05/08	6	66.48	5	66.84	66.70	1	3,481	0.03%
2019/05/02	1	68.00	0	0.00	68.50	1	3,502	0.03%
2019/04/30	4	67.48	4	67.80	68.00	0	3,519	0.00%
2019/04/26	1	69.00	0	0.00	69.10	1	3,501	0.03%
2019/04/25	0	0.00	10	71.20	71.30	-10	3,459	-0.29%
2019/04/24	2	71.55	4	71.78	71.30	-2	3,510	-0.06%
2019/04/23	3	70.87	3	71.73	70.80	0	3,497	0.00%
2019/04/22	7	70.19	27	70.56	72.50	-20	3,430	-0.58%
2019/04/18	1	67.90	0	0.00	67.10	1	3,202	0.03%
2019/04/17	6	69.02	5	67.90	67.90	1	3,240	0.03%
2019/04/11	1	69.20	10	68.71	67.70	-9	3,425	-0.26%
2019/04/10	41	68.20	1	68.60	68.90	40	3,469	1.15%
2019/04/08	0	0.00	1	68.20	68.80	-1	3,524	-0.03%
2019/04/03	1	68.30	0	0.00	67.70	1	3,528	0.03%
2019/04/02	1	68.20	1	70.10	68.20	0	3,545	0.00%
2019/04/01	1	68.70	1	68.40	68.90	0	3,597	0.00%
2019/03/29	1	68.10	0	0.00	67.50	1	3,561	0.03%
2019/03/28	1	68.00	1	68.00	68.00	0	3,586	0.00%
2019/03/27	2	67.70	3	68.37	68.60	-1	3,630	-0.03%
2019/03/26	2	67.80	1	68.00	67.30	1	3,635	0.03%
2019/03/25	1	66.70	1	67.40	67.20	0	3,670	0.00%
2019/03/22	2	68.15	0	0.00	67.60	2	3,700	0.05%
2019/03/21	1	68.80	1	69.00	68.90	0	3,719	0.00%
2019/03/20	1	69.10	2	69.25	68.60	-1	3,893	-0.03%
2019/03/19	22	69.02	2	69.90	68.90	20	3,916	0.51%
2019/03/18	13	68.45	12	69.08	68.60	1	3,907	0.03%
2019/03/15	1	66.30	2	66.75	66.90	-1	3,908	-0.03%
2019/03/14	2	66.40	1	66.30	66.30	1	4,001	0.02%
2019/03/13	10	66.10	1	66.00	65.90	9	4,055	0.22%
2019/03/12	1	66.00	0	0.00	65.90	1	4,097	0.02%
2019/03/11	1	66.00	1	66.80	65.90	0	4,218	0.00%
2019/03/07	2	67.90	2	67.40	66.80	0	4,273	0.00%
2019/03/06	1	70.10	1	70.80	69.60	0	4,231	0.00%
2019/03/05	1	68.50	1	69.20	67.90	0	4,114	0.00%
2019/03/04	4	68.38	5	68.80	69.20	-1	4,093	-0.02%
2019/02/27	6	65.20	6	65.45	65.50	0	4,055	0.00%
2019/02/25	5	63.80	5	63.00	63.00	0	4,274	0.00%
2019/02/18	0	0.00	10	61.30	61.40	-10	4,682	-0.21%
2019/02/14	0	0.00	1	63.60	63.50	-1	4,587	-0.02%
2019/02/13	1	66.20	0	0.00	65.00	1	4,557	0.02%
2019/01/30	7	64.36	7	64.56	63.60	0	4,487	0.00%
2019/01/29	0	0.00	1	63.90	64.10	-1	4,451	-0.02%
2019/01/28	1	64.80	0	0.00	64.50	1	4,444	0.02%
2019/01/21	0	0.00	10	63.70	63.50	-10	4,353	-0.23%
2019/01/17	4	64.80	6	65.37	64.30	-2	4,313	-0.05%
2019/01/16	21	65.11	11	65.69	65.80	10	4,275	0.23%
2019/01/15	9	64.32	9	64.64	64.50	0	4,208	0.00%
2019/01/14	3	63.93	3	64.73	63.70	0	4,180	0.00%
2019/01/11	2	64.70	0	0.00	64.90	2	4,157	0.05%
2019/01/09	0	0.00	11	66.05	64.80	-11	4,120	-0.27%
2019/01/08	1	66.50	0	0.00	66.20	1	4,089	0.02%
2019/01/04	11	66.23	11	65.97	66.20	0	3,965	0.00%
2019/01/03	1	65.30	1	65.50	65.40	0	3,911	0.00%
2019/01/02	0	0.00	2	65.80	64.90	-2	3,870	-0.05%
2018/12/27	4	63.95	4	64.05	63.70	0	3,803	0.00%
2018/12/26	4	63.35	2	62.90	61.70	2	3,736	0.05%
2018/12/22	20	62.20	2	62.00	61.90	18	3,554	0.51%
2018/12/21	2	61.60	0	0.00	61.60	2	3,564	0.06%
2018/12/20	2	62.00	2	61.00	61.20	0	3,520	0.00%
2018/12/19	3	63.27	3	63.03	63.00	0	3,475	0.00%
2018/12/12	2	66.05	12	65.15	65.10	-10	3,106	-0.32%
2018/12/11	0	0.00	10	64.93	65.20	-10	3,059	-0.33%
2018/12/10	1	64.60	3	64.97	65.00	-2	2,973	-0.07%
2018/12/07	46	63.56	44	63.99	64.60	2	2,895	0.07%
2018/12/06	0	0.00	5	62.58	60.50	-5	2,820	-0.18%
2018/12/05	5	64.36	3	64.47	64.50	2	2,756	0.07%
2018/12/04	4	64.35	3	66.30	65.00	1	2,709	0.04%
2018/12/03	3	63.60	2	64.00	63.60	1	2,567	0.04%
2018/11/30	3	62.77	1	62.90	62.60	2	2,493	0.08%
2018/11/23	2	64.15	2	61.40	60.20	0	2,078	0.00%
2018/11/22	1	66.20	0	0.00	62.40	1	1,911	0.05%
2018/11/21	18	64.39	18	64.20	63.60	0	1,669	0.00%
2018/11/20	7	56.70	17	59.53	60.50	-10	1,347	-0.74%
2018/11/09	1	52.60	0	0.00	52.90	1	1,273	0.08%
2018/10/31	0	0.00	2	49.20	49.30	-2	1,488	-0.13%
2018/10/30	2	46.20	2	47.00	47.80	0	1,485	0.00%
2018/10/29	1	47.50	0	0.00	47.50	1	1,482	0.07%
2018/10/25	1	48.65	0	0.00	48.65	1	1,477	0.07%
2018/10/23	0	0.00	1	49.80	49.00	-1	1,475	-0.07%
2018/10/03	13	49.93	2	49.80	49.50	11	1,377	0.80%
2018/09/26	0	0.00	2	49.80	49.85	-2	1,402	-0.14%
2018/09/21	2	50.90	0	0.00	51.60	2	1,380	0.14%
2018/09/13	0	0.00	10	51.60	51.20	-10	1,328	-0.75%
2018/09/11	0	0.00	5	49.50	49.40	-5	1,287	-0.39%
2018/09/05	20	53.20	0	0.00	52.80	20	1,294	1.54%
2018/08/08	0	0.00	10	68.80	69.00	-10	1,326	-0.75%
2018/07/18	6	68.70	6	69.10	68.10	0	1,491	0.00%
2018/07/16	0	0.00	10	67.40	68.20	-10	1,483	-0.67%
2018/07/11	20	65.00	0	0.00	65.30	20	1,458	1.37%
2018/07/04	0	0.00	6	70.53	70.00	-6	1,413	-0.42%
2018/06/29	6	70.05	5	70.70	70.90	1	1,434	0.07%
2018/06/28	5	69.80	0	0.00	69.50	5	1,432	0.35%
2018/06/19	10	71.90	0	0.00	70.40	10	1,439	0.69%
2018/06/15	0	0.00	2	71.10	71.00	-2	1,428	-0.14%
2018/06/14	0	0.00	4	72.30	71.30	-4	1,413	-0.28%
2018/06/04	2	70.80	0	0.00	72.00	2	1,265	0.16%
2018/06/01	2	69.60	0	0.00	70.20	2	1,232	0.16%
2018/05/16	0	0.00	10	69.80	68.70	-10	1,080	-0.93%
2018/05/15	2	70.20	0	0.00	69.90	2	1,058	0.19%
2018/04/11	0	0.00	10	81.90	82.00	-10	1,215	-0.82%
2018/04/09	5	83.40	0	0.00	83.10	5	1,345	0.37%
2018/03/28	10	79.80	0	0.00	79.90	10	1,358	0.74%
2018/03/22	0	0.00	10	81.00	80.60	-10	1,531	-0.65%
2018/03/09	0	0.00	10	81.90	82.40	-10	1,507	-0.66%
2018/03/07	20	82.20	0	0.00	81.70	20	1,507	1.33%
2018/02/08	20	82.90	0	0.00	82.30	20	1,526	1.31%
2018/01/26	10	83.50	0	0.00	83.70	10	1,628	0.61%
2018/01/17	10	84.10	4	83.63	83.20	6	1,670	0.36%
2018/01/15	0	0.00	1	84.00	84.10	-1	1,640	-0.06%
2018/01/05	1	87.30	0	0.00	87.70	1	1,715	0.06%
2018/01/04	4	87.78	0	0.00	89.00	4	1,656	0.24%
2018/01/03	0	0.00	10	85.25	85.20	-10	1,570	-0.64%
2018/01/02	0	0.00	10	84.60	85.30	-10	1,578	-0.63%