崇越 (5434)-第一金-嘉義券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
276.5
漲跌
▼8.0
漲幅
-2.81%
成交量
826張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.1	282.00	286.00	-0.1	1,984	-0.01%
2024/06/12	0	0.00	0.1	278.00	280.50	-0.1	1,983	-0.01%
2024/06/07	0	270.50	0.2	274.17	273.50	-0.1	1,986	-0.01%
2024/05/31	3.3	261.52	0	0.00	262.00	3.3	1,993	0.17%
2024/05/30	0	0.00	0	268.00	268.00	0	1,981	0.00%
2024/05/27	1.5	265.33	2.1	266.06	264.50	-0.6	1,992	-0.03%
2024/05/24	0.1	269.62	0	0.00	271.00	0.1	1,975	0.00%
2024/05/23	0	0.00	0	265.50	265.50	0	1,967	0.00%
2024/05/22	1	272.00	0	0.00	270.00	1	1,960	0.05%
2024/05/20	0.1	267.00	1	268.50	266.00	-0.9	1,942	-0.05%
2024/05/17	1	268.01	1	262.00	271.00	0	1,910	0.00%
2024/05/16	2	264.25	1	266.00	263.50	1	1,864	0.05%
2024/05/15	0	0.00	2	262.00	260.00	-2	1,841	-0.11%
2024/05/14	1	260.99	0	0.00	259.50	1	1,837	0.05%
2024/05/13	0	0.00	2	259.49	260.00	-2	1,833	-0.11%
2024/05/10	0	261.50	0	0.00	258.00	0	1,826	0.00%
2024/05/07	3	260.17	3	261.67	263.00	0	1,764	0.00%
2024/05/02	0	0.00	0.5	248.00	248.00	-0.5	1,633	-0.03%
2024/04/29	0	0.00	0.2	250.74	253.00	-0.2	1,607	-0.01%
2024/04/25	0.1	250.50	1	251.96	248.00	-0.9	1,570	-0.06%
2024/04/24	1.5	256.00	1	254.50	253.50	0.5	1,555	0.03%
2024/04/23	0.6	253.26	0	0.00	251.50	0.6	1,532	0.04%
2024/04/22	3.1	252.62	1	250.50	249.50	2.1	1,492	0.14%
2024/04/19	3.3	260.24	1	261.00	258.00	2.3	1,434	0.16%
2024/04/18	0.1	261.50	0	0.00	260.00	0.1	1,292	0.01%
2024/04/17	0.1	268.00	2	265.75	265.00	-1.9	1,232	-0.15%
2024/04/16	2	257.75	2	261.50	251.50	0	1,095	0.00%
2024/04/12	0.1	249.00	0	0.00	248.50	0.1	910	0.01%
2024/04/11	1	241.00	0.5	242.50	242.00	0.5	886	0.06%
2024/04/09	1	254.00	0	0.00	252.00	1	843	0.12%
2024/04/01	2	222.75	0	0.00	224.50	2	684	0.29%
2024/03/19	0	0.00	0	214.50	212.00	0	573	0.00%
2024/03/15	0.5	212.00	0	0.00	210.00	0.5	550	0.09%
2024/03/08	0	0.00	0	209.17	211.00	0	481	0.00%
2024/03/07	0	0.00	0	204.50	208.50	0	450	0.00%
2024/03/06	0	200.00	0	0.00	201.50	0	424	0.00%
2024/03/01	0	0.00	4	199.13	197.50	-4	402	-0.99%
2024/02/19	0	0.00	1.4	196.36	196.50	-1.4	379	-0.37%
2024/02/05	0	0.00	1	192.50	193.00	-1	355	-0.28%
2024/01/30	0	0.00	2	190.25	189.50	-2	350	-0.57%
2024/01/08	0	182.00	0	0.00	181.50	0	352	0.00%
2024/01/03	0.1	182.50	0	0.00	181.50	0.1	360	0.03%
2023/12/28	0.3	182.00	0	0.00	182.00	0.3	393	0.08%
2023/12/21	0	0.00	2	182.00	181.50	-2	400	-0.50%
2023/12/04	0	0.00	15	183.50	183.00	-15	390	-3.84%
2023/11/28	15	184.50	0	0.00	184.00	15	382	3.92%
2023/11/22	0.1	184.00	0	0.00	185.00	0.1	388	0.03%
2023/11/16	30	182.75	30	184.00	184.50	0	379	0.00%
2023/11/09	0	0.00	50	179.40	181.00	-50	398	-12.54%
2023/11/08	0	0.00	40	179.38	181.00	-40	404	-9.89%
2023/11/07	0.2	177.50	0	0.00	178.50	0.2	397	0.05%
2023/11/06	90.2	177.28	0	0.00	178.50	90.2	396	22.75%
2023/11/03	0.1	174.00	0	0.00	174.00	0.1	386	0.02%
2023/11/01	0	168.00	0	0.00	169.50	0	378	0.01%
2023/10/31	0	170.50	0	0.00	169.00	0	378	0.00%
2023/10/20	0	168.00	0	0.00	169.50	0	392	0.01%
2023/10/04	1	163.50	0	0.00	163.50	1	414	0.25%
2023/09/22	1	168.50	0	0.00	168.50	1	412	0.24%
2023/09/20	0.1	172.00	0	0.00	171.00	0.1	424	0.02%
2023/09/14	0.1	175.50	0	0.00	175.50	0.1	436	0.01%
2023/09/07	0.1	175.05	0	0.00	175.50	0.1	454	0.02%
2023/09/06	0	174.75	0	0.00	174.00	0	456	0.00%
2023/09/04	0	175.50	0	0.00	175.00	0	487	0.00%
2023/09/01	0	0.00	60	172.92	173.00	-60	503	-11.92%
2023/08/31	110	173.00	50	173.30	173.00	60	510	11.76%	大買/
2023/08/22	0	166.00	0	0.00	166.50	0	544	0.00%
2023/08/14	0	171.00	0	0.00	169.50	0	504	0.00%
2023/07/28	0.1	182.50	0	0.00	183.00	0.1	460	0.01%
2023/07/27	0.1	181.50	0	0.00	182.00	0.1	459	0.02%
2023/07/18	0	0.00	0.2	183.50	183.50	-0.2	491	-0.04%
2023/07/07	0.2	177.50	0	0.00	175.50	0.2	494	0.04%
2023/06/30	0.1	183.00	0	0.00	182.50	0.1	475	0.02%
2023/06/28	0	182.00	0	0.00	182.00	0	469	0.00%
2023/06/26	0	0.00	1	182.00	182.00	-1	459	-0.22%
2023/06/15	0	0.00	1	190.50	191.00	-1	451	-0.22%
2023/06/14	0	0.00	2	188.25	188.00	-2	449	-0.44%
2023/06/12	2	186.50	0	0.00	186.00	2	452	0.44%
2023/06/08	0	189.50	0	0.00	187.50	0	464	0.00%
2023/06/07	1	200.00	9	198.83	201.00	-8	446	-1.79%
2023/06/06	1	196.50	1	198.00	197.50	0	430	0.00%
2023/06/05	1	198.00	0	0.00	197.00	1	425	0.23%
2023/06/02	0	0.00	0	201.00	199.00	0	431	0.00%
2023/05/31	0	202.50	0	0.00	200.00	0	436	0.00%
2023/05/30	0	0.00	1	203.00	201.50	-1	428	-0.23%
2023/05/29	0	195.00	0	0.00	198.00	0	417	0.00%
2023/05/25	0.1	192.00	0	0.00	191.00	0.1	420	0.02%
2023/05/04	1	187.00	0	0.00	187.50	1	463	0.22%
2023/04/20	2	186.00	1	187.00	185.00	1	410	0.24%
2023/04/07	0	0.00	1	191.00	189.50	-1	384	-0.26%
2023/03/14	3	185.17	0	0.00	185.50	3	378	0.79%
2023/03/10	1	191.00	0	0.00	193.50	1	360	0.28%
2023/03/07	0	0.00	1	197.50	195.50	-1	356	-0.28%
2023/03/06	0	0.00	1	193.50	195.00	-1	343	-0.29%
2023/03/02	0	0.00	1	184.00	185.00	-1	323	-0.31%
2023/02/24	0	0.00	1	181.00	180.50	-1	322	-0.31%
2023/02/23	0	0.00	1	181.50	181.50	-1	318	-0.31%
2023/02/08	0	0.00	1	169.00	170.00	-1	299	-0.33%
2022/12/20	1	163.50	0	0.00	163.50	1	361	0.28%
2022/12/19	0	0.00	1	168.00	169.00	-1	359	-0.28%
2022/12/16	1	164.50	0	0.00	163.00	1	352	0.28%
2022/11/17	0	0.00	1	161.00	165.00	-1	356	-0.28%
2022/11/10	0	0.00	1	156.50	156.50	-1	346	-0.29%
2022/11/08	0	0.00	2	156.50	157.00	-2	346	-0.58%
2022/10/25	0	0.00	1	147.50	145.00	-1	353	-0.28%
2022/10/13	1	150.50	0	0.00	149.00	1	343	0.29%
2022/10/12	1	148.50	1	150.50	152.00	0	338	0.00%
2022/10/11	1	151.50	0	0.00	152.00	1	334	0.30%
2022/10/06	1	158.50	0	0.00	160.00	1	341	0.29%
2022/10/05	0	0.00	2	158.00	158.50	-2	345	-0.58%
2022/09/30	2	154.50	1	155.50	154.50	1	353	0.28%
2022/09/29	2	156.75	1	159.00	157.50	1	350	0.29%
2022/09/26	1	159.00	0	0.00	158.00	1	349	0.29%
2022/06/17	0	0.00	1	156.50	156.00	-1	368	-0.27%
2022/06/08	0	0.00	10	166.00	166.00	-10	343	-2.91%
2022/05/18	1	166.00	0	0.00	166.00	1	378	0.26%
2022/05/12	0	0.00	0	160.00	156.00	0	413	0.00%
2022/05/09	0	0.00	0	166.50	163.00	0	414	0.00%
2022/04/27	3	164.00	0	0.00	164.00	3	454	0.66%
2022/04/18	1	173.00	0	0.00	173.00	1	524	0.19%
2022/04/14	0	0.00	1	183.00	178.00	-1	532	-0.19%
2022/04/06	0	0.00	2	172.50	173.00	-2	605	-0.33%
2022/02/18	0	0.00	1	179.00	179.50	-1	632	-0.16%
2022/02/10	0	0.00	1	170.00	170.00	-1	599	-0.17%
2022/02/09	0	0.00	8	169.19	170.50	-8	597	-1.34%
2022/02/08	1	167.00	0	0.00	168.50	1	587	0.17%
2022/02/07	0.1	168.50	0	0.00	168.00	0.1	583	0.02%
2022/01/25	0	0.00	1	165.50	165.00	-1	574	-0.17%
2022/01/18	0	170.00	0	0.00	168.50	0	542	0.00%
2022/01/17	0	0.00	1	171.50	171.50	-1	532	-0.19%
2022/01/12	2	165.50	0	0.00	166.00	2	489	0.41%
2022/01/11	2	168.75	11	167.91	165.50	-9	477	-1.88%
2022/01/06	0	0.00	2	169.50	171.00	-2	446	-0.45%
2022/01/05	1	170.00	1	166.00	168.00	0	420	0.00%
2022/01/04	0	0.00	1	164.00	168.00	-1	398	-0.25%
2021/12/30	11	159.14	1	158.50	158.00	10	352	2.83%
2021/12/29	1	155.00	0	0.00	156.50	1	346	0.29%
2021/12/28	9	157.89	0	0.00	156.50	9	349	2.58%
2021/12/27	0	0.00	2	157.00	156.50	-2	337	-0.59%
2021/12/23	1	154.00	0	0.00	151.50	1	338	0.30%
2021/11/30	0	0.00	0.2	146.50	146.00	-0.2	499	-0.04%
2021/11/25	10	145.60	10	147.15	147.50	0	510	0.00%
2021/11/17	0	0.00	1	150.00	150.50	-1	483	-0.21%
2021/11/15	0	0.00	2	145.50	145.50	-2	469	-0.43%
2021/11/11	0	0.00	1	143.00	144.00	-1	470	-0.21%
2021/11/10	1	143.50	0	0.00	143.50	1	470	0.21%
2021/10/01	3	132.50	11	133.69	135.00	-8	585	-1.37%
2021/09/30	8	138.00	0	0.00	137.50	8	576	1.39%
2021/09/29	4	137.00	4	139.50	139.50	0	588	0.00%
2021/09/28	4	140.50	4	139.00	140.50	0	598	0.00%
2021/09/17	8	141.50	8	142.00	144.00	0	635	0.00%
2021/09/15	1	143.00	1	143.50	143.00	0	641	0.00%
2021/09/09	13	139.00	13	139.73	141.00	0	634	0.00%
2021/09/08	11	139.23	11	139.59	138.50	0	626	0.00%
2021/09/07	0	0.00	1	146.00	142.00	-1	613	-0.16%
2021/09/03	1	143.50	1	143.00	145.00	0	555	0.00%
2021/07/23	0.1	132.00	0	0.00	131.50	0.1	850	0.01%
2021/07/22	0	130.00	0	0.00	130.00	0	841	0.00%
2021/06/30	0	125.50	0	0.00	125.00	0	924	0.00%
2021/06/01	2	133.50	0	0.00	134.00	2	1,056	0.19%
2021/05/28	1	130.00	0	0.00	131.00	1	1,029	0.10%
2021/04/16	0	0.00	1	138.50	137.00	-1	1,006	-0.10%
2021/04/12	2	138.00	1	137.00	137.50	1	989	0.10%
2021/04/09	1	139.00	1	140.00	139.50	0	977	0.00%
2021/04/08	0	0.00	1	140.50	141.50	-1	964	-0.10%
2021/04/07	1	137.00	1	138.00	137.50	0	937	0.00%
2021/03/31	0	0.00	1	135.50	136.50	-1	906	-0.11%
2021/03/23	1	132.00	0	0.00	132.50	1	847	0.12%
2021/03/22	1	133.00	1	134.50	134.50	0	831	0.00%
2021/03/19	0	0.00	1	129.50	131.00	-1	797	-0.13%
2021/03/17	0	0.00	1	129.00	128.00	-1	767	-0.13%
2021/03/09	0	0.00	1	119.00	119.50	-1	716	-0.14%
2021/03/08	1	119.00	0	0.00	119.00	1	712	0.14%
2021/02/24	1	122.50	0	0.00	122.50	1	698	0.14%
2021/02/23	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/18	0	0.00	1	122.50	122.50	-1	694	-0.14%
2021/01/25	7	127.43	8	126.63	127.00	-1	783	-0.13%
2021/01/22	0	0.00	3	124.50	126.00	-3	753	-0.40%
2021/01/11	1	120.50	0	0.00	121.00	1	675	0.15%
2021/01/05	0.1	119.50	0	0.00	119.00	0.1	663	0.01%
2021/01/04	0	0.00	3	119.00	119.50	-3	679	-0.44%
2020/12/29	0	0.00	3	118.17	118.50	-3	673	-0.45%
2020/12/24	3	118.33	0	0.00	119.00	3	669	0.45%
2020/12/17	1	119.00	0	0.00	119.50	1	686	0.15%
2020/12/07	3	124.00	3	124.00	123.50	0	669	0.00%
2020/12/04	0	0.00	2	122.00	122.50	-2	663	-0.30%
2020/12/03	0	0.00	8	121.50	121.50	-8	667	-1.20%
2020/11/30	0	0.00	1	122.50	121.50	-1	672	-0.15%
2020/11/23	0	0.00	4	122.50	123.00	-4	670	-0.60%
2020/11/20	0.8	122.00	0	0.00	121.50	0.8	664	0.12%
2020/11/16	0.1	122.50	2	126.00	123.50	-2	674	-0.29%
2020/11/13	0	0.00	11	124.50	124.00	-11	663	-1.66%
2020/11/12	0	0.00	2	123.00	122.50	-2	638	-0.31%
2020/11/11	0	0.00	2	121.00	121.00	-2	631	-0.32%
2020/11/09	0	0.00	5	121.90	122.50	-5	632	-0.79%
2020/11/05	0	0.00	1	119.50	118.50	-1	632	-0.16%
2020/11/03	2	117.00	5	117.40	117.00	-3	630	-0.48%
2020/11/02	3	112.67	2	113.00	113.00	1	655	0.15%
2020/10/26	2	114.50	0	0.00	113.50	2	727	0.28%
2020/10/23	1	115.00	0	0.00	114.50	1	730	0.14%
2020/10/12	6	112.92	2	113.00	113.00	4	876	0.46%
2020/10/05	0	0.00	1	114.50	115.00	-1	965	-0.10%
2020/09/30	1	113.50	0	0.00	114.00	1	1,023	0.10%
2020/09/29	0	0.00	1	113.50	113.50	-1	1,046	-0.10%
2020/09/28	3	112.50	0	0.00	113.00	3	1,074	0.28%
2020/09/25	2	110.75	1	112.00	112.00	1	1,094	0.09%
2020/09/24	1	111.50	0	0.00	112.00	1	1,104	0.09%
2020/09/23	2	113.75	0	0.00	114.00	2	1,104	0.18%
2020/09/17	1	116.00	0	0.00	117.50	1	1,137	0.09%
2020/09/15	5	115.50	0	0.00	115.50	5	1,142	0.44%
2020/09/14	5	115.40	0	0.00	115.50	5	1,151	0.43%
2020/09/09	1	113.00	0	0.00	115.50	1	1,166	0.09%
2020/09/08	1	117.00	0	0.00	115.00	1	1,165	0.09%
2020/09/04	1	118.00	0	0.00	118.50	1	1,178	0.08%
2020/08/27	0	0.00	1	122.50	121.50	-1	1,210	-0.08%
2020/08/25	0	0.00	2	123.00	122.50	-2	1,228	-0.16%
2020/08/20	1	120.50	1	120.50	120.50	0	1,236	0.00%
2020/08/19	0	0.00	2	126.25	123.50	-2	1,222	-0.16%
2020/08/14	0	0.00	2	122.00	123.00	-2	1,246	-0.16%
2020/08/12	3	119.50	1	119.50	120.00	2	1,233	0.16%
2020/08/11	2	122.25	0	0.00	122.00	2	1,231	0.16%
2020/08/10	3	123.83	0	0.00	124.00	3	1,226	0.24%
2020/08/06	1	127.00	1	127.00	127.00	0	1,221	0.00%
2020/08/05	0	0.00	2	122.25	124.00	-2	1,184	-0.17%
2020/08/03	5	118.60	1	121.00	118.50	4	1,209	0.33%
2020/07/31	3	116.67	0	0.00	116.00	3	1,195	0.25%
2020/07/30	8	117.44	0	0.00	117.00	8	1,191	0.67%
2020/07/28	0	0.00	3	121.67	116.50	-3	1,192	-0.25%
2020/07/27	1	119.50	0	0.00	118.50	1	1,152	0.09%
2020/07/24	1	115.50	1	114.00	114.00	0	1,120	0.00%
2020/07/22	3	113.67	2	114.00	115.50	1	1,111	0.09%
2020/07/15	0	0.00	9	113.50	113.50	-9	1,093	-0.82%
2020/07/14	0	0.00	10	112.00	111.50	-10	1,091	-0.92%
2020/07/13	0	0.00	2	113.75	113.00	-2	1,086	-0.18%
2020/07/10	1	113.00	45	114.21	112.00	-44	1,085	-4.05%
2020/07/09	1	121.00	2	120.00	122.00	-1	1,026	-0.10%
2020/07/07	0	0.00	2	117.00	117.00	-2	955	-0.21%
2020/07/06	2	117.00	0	0.00	117.50	2	942	0.21%
2020/07/03	10	114.00	1	114.00	115.00	9	929	0.97%
2020/07/02	0	0.00	2	112.50	113.50	-2	928	-0.22%
2020/06/24	0	0.00	1	110.00	109.50	-1	938	-0.11%
2020/06/23	1	108.50	0	0.00	108.00	1	953	0.10%
2020/06/22	1	109.00	0	0.00	109.00	1	966	0.10%
2020/06/11	0	0.00	2	108.00	106.50	-2	1,054	-0.19%
2020/06/09	0	0.00	1	110.50	110.50	-1	1,068	-0.09%
2020/06/02	1	107.50	0	0.00	107.50	1	1,092	0.09%
2020/06/01	1	107.00	0	0.00	106.00	1	1,086	0.09%
2020/05/28	1	105.00	0	0.00	105.00	1	1,076	0.09%
2020/05/27	1	105.00	0	0.00	105.00	1	1,079	0.09%
2020/05/25	1	105.00	0	0.00	105.00	1	1,080	0.09%
2020/05/21	0	0.00	1	105.50	106.00	-1	1,066	-0.09%
2020/05/20	2	102.00	0	0.00	102.00	2	1,035	0.19%
2020/05/18	1	101.50	0	0.00	101.00	1	1,042	0.10%
2020/05/13	1	101.50	0	0.00	103.00	1	1,054	0.09%
2020/05/08	4	102.50	1	105.00	103.50	3	1,046	0.29%
2020/05/07	4	99.95	0	0.00	100.00	4	998	0.40%
2020/05/06	13	99.78	0	0.00	99.60	13	1,005	1.29%
2020/04/27	4	98.00	0	0.00	98.50	4	1,079	0.37%
2020/04/01	0	0.00	1	90.80	91.40	-1	1,102	-0.09%
2020/03/27	3	87.57	4	88.28	88.00	-1	1,063	-0.09%
2020/03/25	2	85.45	0	0.00	84.30	2	1,019	0.20%
2020/03/24	2	81.30	1	82.10	82.20	1	1,006	0.10%
2020/03/20	2	79.55	2	80.50	80.50	0	992	0.00%
2020/03/18	1	87.00	0	0.00	84.00	1	959	0.10%
2020/03/17	2	87.90	2	87.70	87.40	0	971	0.00%
2020/03/16	4	92.25	6	90.10	89.90	-2	998	-0.20%
2020/03/13	1	91.00	1	92.80	92.30	0	998	0.00%
2020/03/12	1	97.10	0	0.00	96.50	1	1,022	0.10%
2020/03/11	1	101.00	0	0.00	101.50	1	1,042	0.10%
2020/03/10	7	99.26	8	102.75	103.00	-1	1,044	-0.10%
2020/03/09	1	100.00	0	0.00	100.00	1	1,035	0.10%
2020/03/05	11	104.09	1	105.00	105.00	10	1,025	0.97%
2020/03/04	2	103.00	0	0.00	103.00	2	1,029	0.19%
2020/02/26	1	105.50	0	0.00	105.50	1	1,069	0.09%
2020/02/20	1	107.50	3	107.00	107.50	-2	1,132	-0.18%
2020/02/19	3	109.00	0	0.00	108.00	3	1,128	0.27%
2020/02/18	5	109.30	0	0.00	108.00	5	1,121	0.45%
2020/02/17	10	109.45	0	0.00	109.50	10	1,103	0.91%
2020/02/14	3	111.33	0	0.00	111.50	3	1,100	0.27%
2020/02/13	2	111.25	0	0.00	110.00	2	1,099	0.18%
2020/02/10	1	104.50	0	0.00	106.00	1	1,092	0.09%
2020/02/03	1	104.00	0	0.00	105.50	1	1,062	0.09%
2020/01/30	3	106.33	0	0.00	104.00	3	1,051	0.29%
2020/01/16	2	112.75	1	113.50	113.50	1	1,012	0.10%
2020/01/15	1	110.50	1	111.00	110.50	0	1,007	0.00%
2020/01/10	2	108.50	0	0.00	108.00	2	1,065	0.19%
2020/01/07	1	103.00	1	103.50	104.00	0	1,097	0.00%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/19	1	107.00	0	0.00	107.50	1	1,181	0.08%
2019/12/11	0	0.00	1	110.00	111.00	-1	1,160	-0.09%
2019/12/09	6	109.00	7	109.07	108.50	-1	1,112	-0.09%
2019/12/06	0	0.00	2	104.50	105.00	-2	1,068	-0.19%
2019/11/22	5	99.80	0	0.00	100.00	5	986	0.51%
2019/11/21	5	99.00	1	99.50	100.00	4	976	0.41%
2019/10/30	1	95.10	0	0.00	96.00	1	1,059	0.09%
2019/10/25	1	96.90	0	0.00	96.80	1	1,033	0.10%
2019/10/21	1	98.30	0	0.00	98.30	1	1,033	0.10%
2019/10/14	0	0.00	1	98.50	97.60	-1	920	-0.11%
2019/10/01	0	0.00	1	97.00	97.50	-1	843	-0.12%
2019/09/25	1	94.60	0	0.00	95.20	1	819	0.12%
2019/09/23	0	0.00	1	96.60	96.60	-1	803	-0.12%
2019/08/22	1	93.00	0	0.00	93.80	1	644	0.16%
2019/08/19	0	0.00	1	93.90	94.20	-1	623	-0.16%
2019/08/14	0	0.00	1	91.00	91.40	-1	577	-0.17%
2019/08/13	0	0.00	1	89.20	88.50	-1	541	-0.18%
2019/08/08	0	0.00	1	86.50	86.90	-1	535	-0.19%
2019/08/07	0	0.00	1	86.70	86.80	-1	535	-0.19%
2019/07/23	0	0.00	2	82.40	83.40	-2	545	-0.37%
2019/07/22	2	87.35	0	0.00	87.10	2	526	0.38%
2019/07/19	2	86.90	0	0.00	87.00	2	524	0.38%
2019/07/17	1	86.80	0	0.00	87.10	1	537	0.19%
2019/05/10	1	85.30	0	0.00	85.90	1	645	0.15%
2019/04/25	1	88.10	1	87.90	87.40	0	551	0.00%
2019/02/11	0	0.00	10	71.50	71.60	-10	428	-2.33%
2019/01/11	10	70.20	0	0.00	70.40	10	497	2.01%
2018/10/16	1	67.10	123	66.16	66.70	-122	564	-21.60%	大賣/鉅額交易
2018/10/12	3	65.60	0	0.00	67.80	3	570	0.53%
2018/10/09	3	70.00	0	0.00	69.60	3	581	0.52%
2018/10/08	117	69.45	0	0.00	69.50	117	582	20.07%	大買/鉅額交易
2018/09/10	3	70.00	3	70.40	70.90	0	574	0.00%
2018/09/07	1	75.10	0	0.00	74.20	1	563	0.18%
2018/07/19	0	0.00	9	82.20	81.00	-9	438	-2.05%
2018/07/18	0	0.00	11	82.14	82.00	-11	432	-2.55%
2018/07/17	0	0.00	16	80.80	81.70	-16	411	-3.89%
2018/07/12	0	0.00	12	79.50	79.40	-12	400	-3.00%
2018/07/11	0	0.00	12	79.50	79.20	-12	405	-2.96%
2018/07/10	16	79.76	0	0.00	80.10	16	403	3.96%
2018/06/22	15	79.80	5	79.50	79.40	10	441	2.27%
2018/06/11	10	84.20	0	0.00	83.50	10	562	1.78%
2018/06/07	0	0.00	0.4	82.20	82.20	-0.4	554	-0.08%
2018/06/06	0	0.00	0.8	82.90	83.00	-0.8	558	-0.14%
2018/05/22	0	0.00	15	82.24	82.40	-15	613	-2.44%
2018/05/17	25	80.18	0	0.00	80.00	25	653	3.83%
2018/05/16	0	0.00	10	81.00	80.10	-10	653	-1.53%
2018/04/19	0	0.00	2	84.00	84.00	-2	1,013	-0.20%
2018/04/17	1	83.30	1	83.70	83.30	0	1,043	0.00%
2018/04/13	2	84.70	0	0.00	84.70	2	1,077	0.19%
2018/04/02	0	0.00	1	86.10	86.40	-1	1,143	-0.09%
2018/03/30	1	84.40	0	0.00	84.20	1	1,207	0.08%
2018/03/26	0	0.00	100	83.90	84.00	-100	1,208	-8.27%
2018/03/22	0	0.00	2	86.95	87.00	-2	1,194	-0.17%
2018/03/21	2	87.40	0	0.00	86.90	2	1,187	0.17%
2018/03/20	0	0.00	45	86.92	88.00	-45	1,152	-3.90%
2018/03/19	0	0.00	5	84.10	83.90	-5	1,106	-0.45%
2018/03/07	0	0.00	30	81.39	80.80	-30	1,162	-2.58%
2018/03/06	1	80.50	1	81.00	80.50	0	1,183	0.00%
2018/03/02	30	81.27	0	0.00	81.10	30	1,209	2.48%
2018/03/01	30	82.90	0	0.00	82.50	30	1,213	2.47%
2018/02/27	1	83.20	1	84.30	83.20	0	1,226	0.00%
2018/02/23	0	0.00	30	85.53	84.20	-30	1,253	-2.39%
2018/02/07	0	0.00	60	82.89	82.90	-60	1,396	-4.29%
2018/02/06	51	82.09	5	81.00	81.10	46	1,385	3.32%
2018/02/02	10	88.20	68	88.92	87.40	-58	1,364	-4.25%
2018/01/30	2	88.20	2	88.60	88.40	0	1,392	0.00%
2018/01/29	2	89.60	2	90.00	87.80	0	1,389	0.00%
2018/01/26	2	88.80	2	88.80	89.00	0	1,378	0.00%
2018/01/24	5	89.24	5	89.64	89.80	0	1,373	0.00%
2018/01/23	27	90.91	0	0.00	88.80	27	1,357	1.99%
2018/01/22	6	91.65	2	92.50	90.50	4	1,328	0.30%
2018/01/18	76	88.28	0	0.00	87.60	76	1,240	6.13%
2018/01/17	142	87.55	3	88.53	89.00	139	1,202	11.56%	大買/鉅額交易
2018/01/16	0	0.00	3	86.40	87.30	-3	1,156	-0.26%
2018/01/15	2	83.90	5	84.60	84.10	-3	1,109	-0.27%
2018/01/10	0	0.00	2	82.60	82.50	-2	1,064	-0.19%
2018/01/08	1	83.50	0	0.00	81.20	1	1,035	0.10%
2018/01/03	2	82.20	12	82.00	82.20	-10	1,000	-1.00%
2018/01/02	0	0.00	20	81.70	81.90	-20	987	-2.03%