均豪 (5443)-第一金-嘉義券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	53.50	0	0.00	54.00	1	10,355	0.01%
2024/05/15	1	53.90	3	53.50	53.80	-2	10,957	-0.02%
2024/05/13	2	54.00	2	53.60	53.50	0	11,012	0.00%
2024/05/08	0	0.00	5	56.10	55.70	-5	10,899	-0.05%
2024/05/06	3	57.60	1	57.30	55.50	2	10,943	0.02%
2024/05/03	1	56.90	10	55.29	55.40	-9	10,912	-0.08%
2024/05/02	12	55.43	0	0.00	55.80	12	10,923	0.11%
2024/04/30	1	57.10	0	0.00	57.10	1	11,028	0.01%
2024/04/26	9	56.87	3	56.90	55.10	6	11,038	0.05%
2024/04/25	10	55.00	11	55.34	55.80	-1	11,165	-0.01%
2024/04/24	2	55.55	1	55.90	56.40	1	11,147	0.01%
2024/04/22	25	55.50	27	52.65	52.10	-2	11,216	-0.02%
2024/04/19	6	57.48	0	0.00	56.00	6	11,192	0.05%
2024/04/18	2	63.10	1	63.60	62.00	1	11,144	0.01%
2024/04/17	13	63.76	1	65.30	63.60	12	11,100	0.11%
2024/04/16	1	61.80	0	0.00	60.80	1	10,934	0.01%
2024/04/15	2	63.85	3	64.50	63.40	-1	10,813	-0.01%
2024/04/12	17	66.48	2	66.30	65.90	15	10,655	0.14%
2024/04/11	1	67.40	7	67.50	67.20	-6	10,487	-0.06%
2024/04/10	1	69.50	4	69.37	69.00	-3	10,310	-0.03%
2024/04/09	1	72.50	10	71.60	68.20	-9	10,106	-0.09%
2024/04/08	2	67.25	12	66.79	68.80	-10	9,506	-0.11%
2024/04/03	14	68.01	15	70.11	67.90	-1	9,006	-0.01%
2024/04/02	12	63.83	3	65.90	66.00	9	7,968	0.11%
2024/04/01	0	0.00	2	58.00	60.00	-2	7,593	-0.03%
2024/03/29	0	0.00	1	54.40	54.60	-1	7,249	-0.01%
2024/03/28	7	55.61	1	56.30	56.00	6	7,164	0.08%
2024/03/26	6	54.97	1	55.10	54.20	5	7,007	0.07%
2024/03/25	2	56.40	2	57.20	56.60	0	6,885	0.00%
2024/03/22	3	55.50	1	57.20	56.10	2	6,709	0.03%
2024/03/21	1	57.20	20	56.55	56.80	-19	6,495	-0.29%
2024/03/20	4	54.35	0	0.00	53.80	4	6,210	0.06%
2024/03/19	11	54.79	8	55.55	56.00	3	6,025	0.05%
2024/03/18	3	54.07	2	53.80	54.10	1	5,624	0.02%
2024/03/15	5	49.80	0	0.00	49.65	5	5,405	0.09%
2024/03/14	1	50.50	2	49.55	48.90	-1	5,313	-0.02%
2024/03/13	2	52.10	1	51.50	51.80	1	5,183	0.02%
2024/03/12	3	53.30	2	53.90	55.80	1	4,989	0.02%
2024/03/11	1	51.40	3	52.47	51.50	-2	4,806	-0.04%
2024/03/08	16	54.50	16	54.50	53.20	0	4,651	0.00%
2024/03/07	17	60.48	0	0.00	59.10	17	4,570	0.37%
2024/03/06	0	0.00	198	53.24	58.00	-198	4,466	-4.43%	大賣/鉅額交易
2024/03/05	0	0.00	11	52.94	52.90	-11	4,365	-0.25%
2024/03/04	0	0.00	1	51.80	51.80	-1	4,307	-0.02%
2024/03/01	0	0.00	3	50.30	49.85	-3	4,236	-0.07%
2024/02/26	3	49.13	1	49.00	48.80	2	4,155	0.05%
2024/02/23	0	0.00	5	50.50	50.00	-5	4,237	-0.12%
2024/02/22	259	51.24	54	51.40	51.20	205	4,136	4.96%	大買/鉅額交易
2024/02/21	41	48.87	34	49.08	49.90	7	3,646	0.19%
2024/02/20	0	0.00	85	46.61	48.40	-85	2,926	-2.90%
2024/02/19	78	43.78	101	43.60	44.00	-23	2,701	-0.85%	大賣/
2024/02/16	105	40.00	10	42.05	42.05	95	2,156	4.41%	大買/
2024/02/15	0	0.00	6	38.25	38.25	-6	2,025	-0.30%
2024/02/01	0	0.00	5	34.62	34.50	-5	1,885	-0.27%
2024/01/30	5	36.05	0	0.00	35.40	5	1,835	0.27%
2024/01/29	1	35.85	1	35.65	35.55	0	1,787	0.00%
2024/01/24	0	0.00	2	36.20	35.50	-2	1,640	-0.12%
2024/01/22	2	34.60	18	35.08	34.45	-16	1,441	-1.11%
2024/01/19	3	35.18	2	34.00	34.30	1	1,383	0.07%
2024/01/17	7	34.34	4	34.14	33.85	3	1,140	0.26%
2024/01/16	16	33.36	15	33.86	34.30	1	1,031	0.10%
2024/01/15	4	33.61	4	33.70	33.70	0	915	0.00%
2024/01/12	4	32.70	4	33.13	32.60	0	816	0.00%
2024/01/11	2	32.25	76.1	31.95	32.40	-74.1	661	-11.19%
2024/01/10	0	0.00	0.1	30.97	30.70	-0.1	604	-0.01%
2024/01/09	11.2	30.35	0	0.00	30.10	11.2	602	1.85%
2024/01/03	0	0.00	0	31.20	30.70	0	605	0.00%
2024/01/02	0	30.60	0.2	30.92	31.20	-0.1	598	-0.02%
2023/12/28	0.1	30.44	0	0.00	30.65	0.1	597	0.01%
2023/12/22	0.1	30.00	0	0.00	30.00	0.1	602	0.02%
2023/12/21	3	30.00	0	0.00	30.00	3	603	0.50%
2023/12/19	0	0.00	1	30.00	30.15	-1	606	-0.17%
2023/12/14	0	0.00	27	31.20	31.20	-27	616	-4.38%
2023/12/08	59	30.74	0	0.00	30.75	59	612	9.64%
2023/12/07	30	30.80	0	0.00	30.75	30	613	4.89%
2023/11/27	0	0.00	0	31.10	30.95	0	762	0.00%
2023/11/24	0	0.00	60	32.39	31.70	-60	777	-7.72%
2023/11/22	105	31.94	48.9	32.50	31.55	56.1	763	7.34%	大買/
2023/11/21	20	30.32	14.1	30.81	30.60	5.9	703	0.84%
2023/11/20	0	0.00	0.1	30.30	30.15	-0.1	694	-0.01%
2023/11/17	0	0.00	0.1	30.20	29.65	-0.1	685	-0.01%
2023/11/15	0.4	28.50	0	0.00	28.55	0.4	681	0.06%
2023/11/10	0.1	28.70	0	0.00	28.30	0.1	700	0.01%
2023/11/06	0.3	28.94	0	0.00	29.00	0.3	764	0.03%
2023/11/01	0.1	28.24	0	0.00	28.05	0.1	851	0.01%
2023/10/31	0	28.30	0	0.00	28.30	0	948	0.00%
2023/10/19	0.1	28.54	0	0.00	28.50	0.1	1,730	0.00%
2023/10/18	0	29.00	0	0.00	28.15	0	1,762	0.00%
2023/10/16	1	29.99	0	0.00	29.65	1	1,856	0.06%
2023/10/05	0	0.00	2	31.25	31.20	-2	2,034	-0.10%
2023/09/21	1	30.25	0	0.00	30.30	1	2,075	0.05%
2023/09/19	1	30.85	0	0.00	30.85	1	2,080	0.05%
2023/09/13	0.1	31.40	0	0.00	31.30	0.1	2,157	0.00%
2023/09/12	0.1	31.40	0	0.00	31.25	0.1	2,189	0.00%
2023/09/08	0.1	32.75	0	0.00	32.40	0.1	2,408	0.00%
2023/08/30	0	0.00	1	32.95	32.40	-1	2,527	-0.04%
2023/08/25	0	0.00	1	33.20	33.40	-1	2,489	-0.04%
2023/08/17	1	31.00	0	0.00	31.40	1	2,537	0.04%
2023/08/15	0	0.00	0	31.20	31.10	0	2,522	0.00%
2023/08/11	1	32.15	0	0.00	32.00	1	2,501	0.04%
2023/08/10	1	32.50	0	0.00	32.45	1	2,485	0.04%
2023/08/08	0	0.00	2	34.55	34.55	-2	2,421	-0.08%
2023/08/02	0	0.00	1	34.75	34.30	-1	2,269	-0.04%
2023/08/01	2	36.18	0	0.00	35.70	2	2,198	0.09%
2023/07/28	0	0.00	4.1	34.81	34.50	-4.1	1,885	-0.22%
2023/07/25	0	0.00	2.1	34.56	34.20	-2.1	1,665	-0.13%
2023/07/13	0	0.00	3	33.05	32.45	-3	1,269	-0.24%
2023/07/10	0	0.00	0	30.60	30.60	0	1,150	0.00%
2023/06/29	0	0.00	1	31.00	30.75	-1	1,100	-0.09%
2023/06/14	1	33.50	1.1	33.94	33.80	-0.1	898	-0.01%
2023/05/29	2	30.35	0	0.00	30.05	2	500	0.40%
2023/05/26	3	30.97	4.7	30.98	31.20	-1.7	474	-0.36%
2023/05/24	0	0.00	0.1	28.60	28.55	-0.1	333	-0.04%
2023/05/22	0	0.00	0	28.80	28.45	0	340	0.00%
2023/05/16	0	0.00	0	28.40	28.05	0	345	0.00%
2023/05/15	0	0.00	0.1	28.00	27.95	-0.1	347	-0.04%
2023/05/11	2	27.75	1.7	27.95	27.70	0.3	354	0.08%
2023/05/05	1	28.50	0	0.00	28.35	1	368	0.27%
2023/04/21	1	28.15	1	28.62	28.30	0	478	0.00%
2023/04/19	1	29.25	0	29.45	29.20	1	474	0.21%
2023/04/18	1	29.30	1	29.71	29.45	0	472	0.00%
2023/04/17	1	29.05	1	30.18	29.35	0	467	0.00%
2023/04/13	0	28.85	0	29.30	28.85	0	465	0.00%
2023/04/12	0	0.00	0	29.55	29.15	0	467	0.00%
2023/04/10	1	28.85	0	0.00	28.90	1	479	0.21%
2023/04/07	0	0.00	0	29.35	28.85	0	479	0.00%
2023/04/06	0	0.00	0	30.00	29.00	0	479	0.00%
2023/03/30	0	0.00	0	29.25	29.10	0	485	0.00%
2023/03/29	0	29.45	0	0.00	29.00	0	488	0.00%
2023/03/28	2	28.80	0	0.00	28.80	2	497	0.40%
2023/03/13	0	0.00	2	29.20	29.40	-2	860	-0.23%
2023/03/10	0	30.25	0	0.00	30.00	0	854	0.00%
2023/01/30	0	0.00	1	28.60	28.75	-1	739	-0.14%
2023/01/11	0	0.00	1	28.90	29.05	-1	678	-0.15%
2023/01/03	0	0.00	1	28.05	28.00	-1	657	-0.15%
2022/12/28	4	27.59	0	0.00	27.55	4	644	0.62%
2022/12/15	3	29.63	0	0.00	29.60	3	611	0.49%
2022/12/09	3	30.15	3	29.92	30.65	0	353	0.00%
2022/11/16	2	27.68	0	0.00	27.60	2	348	0.57%
2022/09/29	0	0.00	1	26.30	26.25	-1	435	-0.23%
2022/09/15	1	28.30	0	0.00	28.20	1	438	0.23%
2022/09/13	0	0.00	3	29.20	28.80	-3	422	-0.71%
2022/09/07	0	0.00	1	25.25	25.65	-1	358	-0.28%
2022/08/24	0	0.00	1	27.30	27.40	-1	302	-0.33%
2022/08/22	1	28.20	3	28.70	27.60	-2	299	-0.67%
2022/08/19	4	28.70	3	28.50	28.70	1	273	0.37%
2022/07/26	0	0.00	4	25.90	24.90	-4	202	-1.97%
2022/07/25	4	26.84	0	0.00	26.90	4	197	2.02%
2022/07/22	0	0.00	1	26.50	26.40	-1	188	-0.54%
2022/07/20	1	26.00	0.1	26.00	25.75	0.9	192	0.47%
2022/07/01	1	24.99	0	0.00	23.70	1	198	0.51%
2022/06/30	0.1	25.95	0	0.00	25.65	0.1	188	0.05%
2022/06/24	1	26.00	0	0.00	26.35	1	197	0.51%
2022/06/22	0	0.00	0.2	27.25	26.30	-0.2	196	-0.09%
2022/06/21	0.2	26.85	0	0.00	27.20	0.2	196	0.09%
2022/05/31	0	0.00	4	29.38	29.85	-4	262	-1.53%
2022/05/20	0	0.00	0.8	28.90	29.05	-0.8	293	-0.28%
2022/05/18	0	0.00	0.2	28.70	28.60	-0.2	297	-0.06%
2022/05/17	0.2	28.00	0	0.00	28.10	0.2	300	0.07%
2022/05/12	1	27.50	0.2	28.95	27.50	0.8	309	0.26%
2022/05/11	1	28.70	0	0.00	28.50	1	309	0.32%
2022/05/10	0	0.00	1	29.20	29.20	-1	315	-0.32%
2022/05/09	1	28.80	0	0.00	28.70	1	320	0.31%
2022/05/06	3	28.40	3	29.40	29.40	0	323	0.00%
2022/05/05	0	0.00	0.2	29.90	29.80	-0.2	330	-0.07%
2022/04/28	0.1	28.93	0	0.00	29.00	0.1	367	0.03%
2022/04/27	3.1	28.56	0	0.00	28.75	3.1	373	0.82%
2022/04/26	0.1	29.61	0	0.00	29.55	0.1	375	0.02%
2022/04/18	0	0.00	0	31.00	30.85	0	428	0.00%
2022/04/06	0	32.35	0	0.00	32.00	0	472	0.00%
2022/03/22	0	0.00	1.5	32.63	32.70	-1.5	502	-0.29%
2022/03/18	0	0.00	1	31.06	31.00	-1	485	-0.21%
2022/03/17	1	29.90	0.3	30.34	30.20	0.7	500	0.13%
2022/03/15	1	28.80	1	29.00	28.75	0	510	0.00%
2022/03/11	1	29.95	1	30.25	29.60	0	523	0.00%
2022/03/10	0	0.00	0.2	31.13	29.95	-0.2	529	-0.04%
2022/03/08	1	29.00	1	29.11	28.75	0	548	0.00%
2022/03/04	1	30.45	0.6	30.97	30.30	0.4	577	0.08%
2022/03/03	1	30.65	0.6	31.00	30.55	0.4	622	0.06%
2022/03/01	0.1	30.50	0	0.00	30.45	0.1	1,094	0.01%
2022/02/23	0.1	31.35	0	0.00	31.50	0.1	1,227	0.01%
2022/02/22	1	31.30	0	0.00	31.20	1	1,234	0.08%
2022/02/21	1	32.10	0	0.00	32.15	1	1,236	0.08%
2022/02/14	1	32.60	0	0.00	32.55	1	1,278	0.08%
2022/01/19	1	33.10	0	0.00	33.15	1	1,308	0.08%
2021/12/30	0	0.00	2	35.00	34.45	-2	1,278	-0.16%
2021/12/29	5	34.61	2	34.75	34.50	3	1,264	0.24%
2021/12/27	0	0.00	36	33.40	33.80	-36	1,265	-2.84%
2021/12/23	0	0.00	80	33.08	33.05	-80	1,273	-6.28%
2021/12/13	0	0.00	1	33.85	33.85	-1	1,285	-0.08%
2021/12/08	116	34.52	0	0.00	34.55	116	1,276	9.08%	大買/鉅額交易
2021/12/03	0	0.00	5	35.00	34.85	-5	1,279	-0.39%
2021/11/26	5	39.15	1	39.20	36.50	4	1,225	0.33%
2021/11/25	20	39.82	15	40.18	39.20	5	1,131	0.44%
2021/11/24	0	0.00	4	35.81	37.95	-4	757	-0.53%
2021/11/19	0	0.00	1	34.55	34.00	-1	644	-0.16%
2021/11/18	0	0.00	2	34.73	34.45	-2	650	-0.31%
2021/11/17	3	34.73	1	34.60	34.90	2	653	0.31%
2021/11/04	0	0.00	1	33.60	33.70	-1	840	-0.12%
2021/11/02	1	35.10	1	34.95	33.85	0	900	0.00%
2021/10/27	0	0.00	1	32.55	32.55	-1	902	-0.11%
2021/10/05	1	30.20	1	29.25	31.00	0	3,090	0.00%
2021/09/30	1	32.30	0	0.00	32.35	1	3,617	0.03%
2021/09/29	2	31.90	0	0.00	31.90	2	3,799	0.05%
2021/09/15	0	0.00	1	33.60	33.70	-1	4,162	-0.02%
2021/09/10	1	34.60	0	0.00	34.70	1	4,240	0.02%
2021/09/01	1	36.05	0	0.00	36.60	1	4,607	0.02%
2021/08/26	1	36.30	0	0.00	35.85	1	4,664	0.02%
2021/08/24	1	34.70	0	0.00	35.05	1	4,697	0.02%
2021/08/23	1	35.20	1	35.35	35.10	0	4,738	0.00%
2021/08/19	1	34.70	2	35.05	34.30	-1	4,750	-0.02%
2021/08/18	3	34.80	0	0.00	35.40	3	4,761	0.06%
2021/08/13	1	36.45	0	0.00	35.35	1	4,734	0.02%
2021/08/11	4	37.30	5.1	36.82	36.80	-1.1	4,712	-0.02%
2021/08/10	0	0.00	4	38.21	38.20	-4	4,679	-0.09%
2021/08/09	2	39.98	0	0.00	39.65	2	4,709	0.04%
2021/08/06	2	40.88	0	0.00	41.10	2	4,721	0.04%
2021/08/05	0	0.00	1	39.70	39.70	-1	4,742	-0.02%
2021/07/29	4	39.50	1	38.90	39.70	3	4,919	0.06%
2021/07/28	2	37.50	1	39.00	39.00	1	4,917	0.02%
2021/07/27	1	41.00	0	0.00	41.00	1	4,914	0.02%
2021/07/26	0	0.00	1	42.55	42.80	-1	4,923	-0.02%
2021/07/21	2	42.83	2	42.03	41.65	0	4,820	0.00%
2021/07/19	8	43.41	5	42.85	42.85	3	4,634	0.06%
2021/07/16	1	45.55	1	45.80	45.35	0	4,532	0.00%
2021/07/15	5	47.11	2	47.95	47.00	3	4,444	0.07%
2021/07/13	0	0.00	4	44.26	44.40	-4	3,591	-0.11%
2021/07/12	5	41.96	4	42.50	42.10	1	3,424	0.03%
2021/07/09	0	0.00	2	44.83	45.15	-2	3,286	-0.06%
2021/07/08	0	0.00	8	45.28	45.60	-8	3,291	-0.24%
2021/07/07	0	0.00	14	44.54	43.70	-14	3,065	-0.46%
2021/07/06	5.1	43.49	13	43.08	43.45	-7.9	3,025	-0.26%
2021/07/05	2	42.15	9	42.40	43.00	-7	3,006	-0.23%
2021/07/02	0	0.00	2	39.30	39.30	-2	2,855	-0.07%
2021/07/01	0	0.00	2	38.65	38.10	-2	2,928	-0.07%
2021/06/25	1	39.90	0	0.00	39.70	1	3,231	0.03%
2021/06/24	17	40.66	5	40.12	39.85	12	3,253	0.37%
2021/06/23	0	0.00	9	39.30	38.65	-9	3,361	-0.27%
2021/06/22	2	38.00	0	0.00	37.90	2	3,373	0.06%
2021/06/21	1	38.05	0	0.00	37.90	1	3,368	0.03%
2021/06/18	1	39.50	0	0.00	39.30	1	3,384	0.03%
2021/06/16	3	40.70	2	40.90	40.20	1	3,428	0.03%
2021/06/15	2	40.90	0	0.00	40.90	2	3,404	0.06%
2021/06/10	0	0.00	2	38.30	38.15	-2	3,327	-0.06%
2021/06/07	1	35.70	0	0.00	36.30	1	3,374	0.03%
2021/06/03	1	37.35	0	0.00	37.30	1	3,406	0.03%
2021/06/02	2	37.00	0	0.00	37.70	2	3,437	0.06%
2021/05/31	11	37.63	0	0.00	38.00	11	3,433	0.32%
2021/05/24	0	0.00	2	34.50	34.60	-2	3,511	-0.06%
2021/05/19	2	33.50	0	0.00	34.00	2	3,739	0.05%
2021/05/14	2	34.05	0	0.00	33.25	2	3,923	0.05%
2021/05/13	0	0.00	2	32.40	33.25	-2	3,935	-0.05%
2021/05/11	2	35.60	4	35.80	34.35	-2	3,858	-0.05%
2021/05/10	2	37.18	0	0.00	36.90	2	3,881	0.05%
2021/05/07	0	0.00	2	37.30	38.50	-2	3,925	-0.05%
2021/05/06	2	35.80	0	0.00	35.00	2	3,918	0.05%
2021/05/03	2	38.50	0	0.00	37.80	2	4,067	0.05%
2021/04/27	3	40.58	0	0.00	40.55	3	4,369	0.07%
2021/04/26	1	40.75	0	0.00	40.75	1	4,624	0.02%
2021/04/22	1	40.90	0	0.00	40.20	1	5,435	0.02%
2021/04/20	3	42.30	0	0.00	42.60	3	5,573	0.05%
2021/04/15	2	42.50	2	44.50	44.60	0	6,141	0.00%
2021/04/13	2	44.00	0	0.00	43.80	2	7,002	0.03%
2021/04/12	5	45.50	0	0.00	45.10	5	7,240	0.07%
2021/04/09	0	0.00	6	46.88	46.15	-6	7,508	-0.08%
2021/04/08	0	0.00	10	45.41	45.40	-10	7,424	-0.13%
2021/04/07	1	45.85	1	44.75	45.80	0	7,624	0.00%
2021/04/06	12	45.03	0	0.00	44.65	12	7,737	0.16%
2021/04/01	7	44.90	5	45.50	45.50	2	7,723	0.03%
2021/03/31	0	0.00	5	44.30	44.65	-5	7,657	-0.07%
2021/03/30	2	43.50	0	0.00	43.25	2	7,673	0.03%
2021/03/25	2	43.15	3	44.10	44.25	-1	7,833	-0.01%
2021/03/23	0	0.00	0	44.55	42.90	0	8,081	0.00%
2021/03/22	3	44.05	0	0.00	44.05	3	8,543	0.04%
2021/03/19	0	0.00	6	43.33	43.45	-6	8,878	-0.07%
2021/03/18	0	0.00	1	43.70	43.25	-1	9,398	-0.01%
2021/03/17	0	0.00	1	43.40	43.50	-1	10,221	-0.01%
2021/03/16	0	0.00	2	43.20	43.20	-2	10,371	-0.02%
2021/03/11	1	41.10	0	0.00	41.05	1	10,575	0.01%
2021/03/08	4	39.49	0	0.00	39.00	4	10,708	0.04%
2021/03/05	1	40.45	0	0.00	40.10	1	10,868	0.01%
2021/03/04	1	40.80	0	0.00	40.80	1	10,952	0.01%
2021/03/03	2	41.48	0	0.00	42.20	2	11,013	0.02%
2021/03/02	1	43.10	0	0.00	41.50	1	11,111	0.01%
2021/02/26	2	42.90	0	0.00	42.65	2	11,186	0.02%
2021/02/22	23	44.30	20	44.75	45.15	3	11,416	0.03%
2021/02/18	1	41.30	1	41.95	42.55	0	12,247	0.00%
2021/02/05	1	40.45	0	0.00	39.85	1	13,400	0.01%
2021/02/02	0	0.00	1	41.90	41.80	-1	13,717	-0.01%
2021/02/01	3	40.30	32	40.63	41.70	-29	13,841	-0.21%
2021/01/29	0	0.00	0	41.90	41.35	0	13,919	0.00%
2021/01/26	2	45.00	2	45.30	43.55	0	14,311	0.00%
2021/01/25	1	46.00	0	0.00	44.65	1	14,844	0.01%
2021/01/21	3	45.60	3	45.63	46.20	0	16,685	0.00%
2021/01/19	10	49.50	0	0.00	48.95	10	16,622	0.06%
2021/01/18	12	48.50	12	48.67	49.00	0	16,440	0.00%
2021/01/15	16	50.00	17	48.85	47.10	-1	16,321	-0.01%
2021/01/14	20	46.88	20	47.20	47.00	0	16,056	0.00%
2021/01/13	4	47.49	2	47.85	47.15	2	16,466	0.01%
2021/01/12	9	47.94	10	47.27	46.45	-1	16,505	-0.01%
2021/01/11	3	46.57	1	47.70	46.85	2	16,438	0.01%
2021/01/07	6	48.95	6	49.10	49.25	0	17,142	0.00%
2021/01/06	10	46.66	21	46.71	47.55	-11	17,061	-0.06%
2021/01/05	0	0.00	2	45.48	44.85	-2	16,741	-0.01%
2021/01/04	6	45.13	5	44.59	44.30	1	16,493	0.01%
2020/12/31	2	41.85	8	41.68	41.85	-6	16,127	-0.04%
2020/12/29	0	0.00	2	42.30	42.30	-2	15,875	-0.01%
2020/12/28	1	41.10	5	41.10	40.60	-4	15,701	-0.03%
2020/12/24	1	40.20	2	41.55	40.00	-1	15,599	-0.01%
2020/12/21	1	39.00	1	40.70	41.30	0	16,101	0.00%
2020/12/18	1	40.30	0	0.00	40.25	1	16,590	0.01%
2020/12/17	16	42.16	6	42.30	41.05	10	16,780	0.06%
2020/12/16	6	41.50	10	43.00	41.90	-4	16,637	-0.02%
2020/12/15	1	41.60	0	0.00	40.10	1	16,134	0.01%
2020/12/14	20	41.06	2	42.08	42.00	18	15,745	0.11%
2020/12/11	29	40.25	34	40.44	39.60	-5	15,269	-0.03%
2020/12/10	30	37.90	0	0.00	38.00	30	14,400	0.21%
2020/12/09	1	38.15	0	0.00	37.85	1	14,175	0.01%
2020/12/04	0	0.00	2	35.65	34.50	-2	13,808	-0.01%
2020/12/02	2	35.85	0	0.00	36.20	2	13,687	0.01%
2020/12/01	0	0.00	3	35.55	35.30	-3	13,656	-0.02%
2020/11/27	3	38.07	0	0.00	37.90	3	13,375	0.02%
2020/11/25	0	0.00	1	38.10	37.25	-1	13,226	-0.01%
2020/11/23	2	37.40	1	37.55	37.40	1	13,257	0.01%
2020/11/20	11	37.70	11	38.09	37.45	0	13,199	0.00%
2020/11/18	0	0.00	2	37.65	37.15	-2	13,134	-0.02%
2020/11/17	6	39.98	1	37.90	37.60	5	12,910	0.04%
2020/11/16	11	38.19	30	38.73	39.75	-19	12,129	-0.16%
2020/11/13	13	36.45	15	36.98	36.15	-2	11,348	-0.02%
2020/11/12	0	0.00	5	34.99	34.70	-5	10,779	-0.05%
2020/11/11	19	35.57	14	35.31	34.90	5	10,680	0.05%
2020/11/10	11	35.50	12	34.79	34.10	-1	10,446	-0.01%
2020/11/09	1	35.00	2	35.08	35.40	-1	10,320	-0.01%
2020/11/06	15	34.85	15	34.10	34.20	0	10,162	0.00%
2020/11/05	5	33.65	6	34.50	34.10	-1	10,055	-0.01%
2020/11/04	1	34.50	5	33.80	34.00	-4	9,872	-0.04%
2020/11/03	1	34.50	0	0.00	34.25	1	9,733	0.01%
2020/11/02	20	35.40	24	35.52	34.50	-4	9,506	-0.04%
2020/10/30	11	35.26	13	35.27	35.45	-2	8,876	-0.02%
2020/10/29	10	33.81	2	34.25	33.90	8	7,943	0.10%
2020/10/28	0	0.00	3	33.35	33.35	-3	6,845	-0.04%
2020/10/27	0	0.00	1	30.45	30.35	-1	6,655	-0.02%
2020/10/22	18	31.12	18	31.40	30.90	0	6,408	0.00%
2020/10/21	3	32.10	0	0.00	30.15	3	6,145	0.05%
2020/10/20	1	30.70	1	30.30	30.60	0	5,644	0.00%
2020/10/16	32	31.06	27	31.36	30.50	5	5,385	0.09%
2020/10/15	12	31.44	12	31.49	31.90	0	4,981	0.00%
2020/10/14	21	28.99	22	27.57	29.00	-1	4,259	-0.02%
2020/10/13	2	26.80	1	27.05	26.40	1	3,957	0.03%
2020/09/29	10	24.50	41	23.78	23.75	-31	3,900	-0.79%
2020/09/25	31	25.42	1	25.75	23.80	30	3,853	0.78%
2020/09/24	20	26.22	48	26.66	25.60	-28	3,598	-0.78%
2020/09/23	247	25.33	226	25.35	26.05	21	3,046	0.69%	大買/大賣/
2020/09/22	0	0.00	1	24.55	25.65	-1	2,376	-0.04%
2020/09/10	0	0.00	1	22.10	21.85	-1	1,912	-0.05%
2020/09/07	0	0.00	7	22.47	22.30	-7	1,900	-0.37%
2020/09/04	1	21.30	0	0.00	22.55	1	1,887	0.05%
2020/09/01	1	22.30	0	0.00	22.30	1	1,810	0.06%
2020/08/28	0	0.00	1	24.40	23.45	-1	1,745	-0.06%
2020/08/27	1	22.20	0	0.00	22.70	1	1,517	0.07%
2020/08/25	5	22.55	2	22.20	22.15	3	1,429	0.21%
2020/08/12	0	0.00	1	21.10	21.10	-1	1,262	-0.08%
2020/08/11	1	21.90	0	0.00	21.55	1	1,255	0.08%
2020/07/16	0	0.00	1	22.05	22.05	-1	888	-0.11%
2020/07/14	1	23.55	0	0.00	22.85	1	850	0.12%
2020/06/19	2	20.55	0	0.00	20.45	2	559	0.36%
2020/06/12	1	19.10	0	0.00	19.10	1	553	0.18%
2020/04/09	0	19.10	0	0.00	17.40	0	569	0.00%
2019/12/16	0	0.00	3	21.00	21.05	-3	749	-0.40%
2019/12/12	0	0.00	2	20.90	21.00	-2	767	-0.26%
2019/12/11	1	20.85	0	0.00	20.95	1	814	0.12%
2019/12/03	2	21.95	0	0.00	22.05	2	853	0.23%
2019/11/20	4	22.13	1	21.90	21.80	3	701	0.43%
2019/08/20	0	0.00	0.2	20.80	20.90	-0.2	632	-0.03%
2019/08/19	0	0.00	1.7	20.17	19.95	-1.7	530	-0.32%
2019/08/14	0	19.95	0	0.00	19.90	0	540	0.00%
2019/07/26	0	0.00	1	20.35	20.25	-1	492	-0.20%
2019/07/25	2	21.50	0	0.00	21.50	2	480	0.42%
2019/07/17	1	21.05	0	0.00	21.00	1	488	0.20%
2019/05/07	2	23.70	0	0.00	23.55	2	1,848	0.11%
2019/04/19	2	25.60	0	0.00	25.35	2	1,893	0.11%
2019/04/18	0	0.00	2	25.50	25.20	-2	1,882	-0.11%
2019/04/15	3	26.10	4	25.96	26.00	-1	1,780	-0.06%
2019/04/11	1	24.85	2	25.05	24.85	-1	1,709	-0.06%
2019/04/10	0	25.30	0	0.00	25.30	0	1,688	0.00%
2019/04/09	1	26.60	0	0.00	25.90	1	1,658	0.06%
2019/04/08	1	25.35	1	24.75	26.20	0	1,550	0.00%
2019/04/02	3	24.72	0	0.00	24.70	3	1,417	0.21%
2019/03/26	0	0.00	2	24.83	24.85	-2	1,285	-0.16%
2019/03/25	0	0.00	1	25.05	25.00	-1	1,274	-0.08%
2019/03/22	3	25.55	0	0.00	25.95	3	1,227	0.24%
2019/03/04	1	23.35	0	0.00	23.30	1	900	0.11%
2019/02/25	1	23.90	1	23.85	23.80	0	899	0.00%
2018/12/21	1	22.05	1	22.30	22.45	0	1,174	0.00%
2018/10/19	2	22.70	2	22.60	23.35	0	3,060	0.00%
2018/10/11	3	23.00	0	0.00	22.90	3	3,359	0.09%
2018/10/08	1	26.30	4	26.18	26.45	-3	3,735	-0.08%
2018/09/11	0	0.00	2	25.80	26.75	-2	4,527	-0.04%
2018/09/03	2	27.90	2	27.70	27.50	0	5,272	0.00%
2018/08/28	2	29.10	2	29.25	28.70	0	5,308	0.00%
2018/08/22	5	28.30	0	0.00	28.25	5	5,508	0.09%
2018/08/17	5	28.00	0	0.00	27.90	5	5,788	0.09%
2018/08/15	0	0.00	5	27.55	28.15	-5	5,770	-0.09%
2018/08/10	7	28.70	7	28.15	28.25	0	5,696	0.00%
2018/08/09	8	28.50	8	29.05	29.25	0	5,706	0.00%
2018/08/07	5	30.10	10	29.95	29.90	-5	5,587	-0.09%
2018/08/06	5	30.70	0	0.00	30.30	5	5,588	0.09%
2018/08/03	10	29.83	10	30.30	30.25	0	5,528	0.00%
2018/08/02	8	29.04	8	29.50	29.75	0	5,409	0.00%
2018/07/31	5	28.80	13	29.60	29.80	-8	5,296	-0.15%
2018/07/30	8	29.58	0	0.00	28.95	8	5,267	0.15%
2018/07/19	5	28.00	0	0.00	28.10	5	4,740	0.11%
2018/07/17	10	29.10	0	0.00	29.20	10	4,671	0.21%
2018/07/13	0	0.00	2	28.53	29.35	-2	4,243	-0.05%
2018/07/10	1	25.90	5	26.00	26.30	-4	4,009	-0.10%
2018/07/09	11	26.54	6	26.51	26.90	5	4,027	0.12%
2018/07/05	1	27.20	0	0.00	25.70	1	4,005	0.02%
2018/07/03	5	27.80	0	0.00	27.05	5	3,965	0.13%
2018/06/29	2	27.30	0	0.00	27.45	2	3,868	0.05%
2018/06/28	8	28.48	8	28.60	27.70	0	3,849	0.00%
2018/06/22	0	0.00	5	29.70	29.60	-5	3,627	-0.14%
2018/06/21	3	30.22	2	30.00	30.80	1	3,558	0.03%
2018/06/20	0	0.00	15	27.50	28.60	-15	3,388	-0.44%
2018/06/19	0	0.00	13	29.80	29.05	-13	3,308	-0.39%
2018/06/15	9	30.56	0	0.00	30.60	9	3,237	0.28%
2018/06/14	9	30.95	1	31.20	30.60	8	3,094	0.26%
2018/06/13	7	28.90	0.3	28.70	28.80	6.7	2,682	0.25%
2018/06/12	0	0.00	3	27.35	27.20	-3	2,561	-0.12%
2018/06/04	0	0.00	9	27.77	27.70	-9	2,196	-0.41%
2018/06/01	2	27.25	1	28.10	27.40	1	2,120	0.05%
2018/05/31	15	28.62	3	29.32	27.40	12	2,054	0.58%
2018/05/30	9	27.93	8	28.21	28.40	1	1,855	0.05%
2018/05/29	0	0.00	4	27.60	27.15	-4	1,654	-0.24%
2018/05/28	25	25.97	43	26.90	27.00	-18	1,494	-1.20%
2018/05/25	20	25.65	1	25.40	25.65	19	1,343	1.41%
2018/05/24	4	25.15	0	0.00	25.10	4	1,311	0.30%
2018/05/22	1	25.60	1	26.00	25.00	0	1,268	0.00%
2018/05/21	3	24.95	3	25.10	24.80	0	1,168	0.00%
2018/05/18	1	24.60	0	0.00	24.70	1	1,113	0.09%
2018/05/17	2	24.25	0	0.00	25.10	2	1,078	0.19%
2018/04/24	0	0.00	1	23.60	23.35	-1	744	-0.13%
2018/04/11	0	0.00	1	22.35	22.25	-1	654	-0.15%
2018/03/30	0	0.00	1	21.95	21.95	-1	651	-0.15%
2018/03/14	0	0.00	1	22.00	21.90	-1	637	-0.16%
2018/02/09	0.2	20.40	0	0.00	20.45	0.2	678	0.02%
2018/02/06	0.1	20.20	0	0.00	20.20	0.1	751	0.01%
2018/02/02	4	21.60	0	0.00	21.70	4	768	0.52%
2018/01/30	0	0.00	0	21.20	21.20	0	769	0.00%
2018/01/26	0.2	21.00	0	0.00	21.10	0.2	784	0.02%
2018/01/16	0	0.00	20	21.45	21.45	-20	1,006	-1.99%
2018/01/15	0.2	21.35	0	0.00	21.40	0.2	1,024	0.01%
2018/01/10	0.2	21.35	0	0.00	21.40	0.2	1,069	0.01%
2018/01/05	3.3	21.95	3	22.15	22.45	0.3	1,112	0.03%