宣德 (5457)-第一金-嘉義券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.9
漲跌
▲2.9
漲幅
+5.37%
成交量
2,078張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	55.70	56.90	-10	916	-1.09%
2024/11/21	1	54.20	2	53.90	54.00	-1	885	-0.11%
2024/11/20	1	53.50	10	55.50	53.70	-9	879	-1.02%
2024/11/19	2	55.05	14	54.71	55.50	-12	861	-1.39%
2024/11/18	32	52.61	0	0.00	53.00	32	785	4.07%
2024/11/15	33	54.30	4	54.80	52.60	29	780	3.72%
2024/11/14	1	55.60	2	55.55	54.20	-1	746	-0.13%
2024/11/13	3	56.27	0	0.00	56.50	3	710	0.42%
2024/11/12	0	0.00	10	56.70	55.50	-10	683	-1.46%
2024/11/11	1	56.90	10	57.20	56.70	-9	619	-1.45%
2024/11/08	0	0.00	12	54.17	54.50	-12	408	-2.94%
2024/11/06	9	48.98	0	0.00	48.95	9	373	2.41%
2024/11/05	0.2	49.25	0	0.00	48.90	0.2	381	0.04%
2024/10/30	0.1	49.90	0	0.00	49.65	0.1	427	0.02%
2024/10/29	0	0.00	1	50.00	50.30	-1	430	-0.23%
2024/10/28	2	50.20	0	0.00	50.00	2	431	0.46%
2024/10/18	0	0.00	10	52.30	50.80	-10	472	-2.12%
2024/10/17	0	0.00	10	52.30	52.30	-10	471	-2.12%
2024/10/16	0	0.00	10	52.20	52.30	-10	480	-2.08%
2024/10/15	0	0.00	13	52.57	52.20	-13	479	-2.71%
2024/10/09	0	0.00	10	50.80	50.10	-10	460	-2.17%
2024/10/08	0	0.00	10	51.80	50.80	-10	458	-2.18%
2024/10/04	40	49.60	0	0.00	49.35	40	442	9.04%
2024/09/26	30	50.70	0	0.00	50.00	30	465	6.45%
2024/09/25	0	0.00	1	50.50	50.70	-1	465	-0.21%
2024/09/24	0	0.00	10	49.70	49.60	-10	462	-2.16%
2024/09/19	0	0.00	10	48.60	49.00	-10	481	-2.08%
2024/09/18	0	0.00	10	49.00	48.60	-10	496	-2.02%
2024/09/16	0	0.00	10	49.10	49.00	-10	500	-2.00%
2024/09/10	40	46.70	0	0.00	46.35	40	652	6.13%
2024/09/06	0.1	47.20	0	0.00	47.35	0.1	663	0.01%
2024/09/05	1	46.75	0	0.00	46.50	1	668	0.15%
2024/09/03	0.1	49.55	10	49.70	49.25	-9.9	672	-1.47%
2024/09/02	0	0.00	10	50.00	49.70	-10	675	-1.48%
2024/08/30	1	50.60	10	51.60	50.00	-9	677	-1.33%
2024/08/26	0	0.00	4	49.83	49.30	-4	740	-0.54%
2024/08/21	39	48.60	0	0.00	48.45	39	774	5.03%
2024/08/20	1	48.60	0	0.00	48.70	1	781	0.13%
2024/08/08	0.3	46.20	0	0.00	45.65	0.3	926	0.03%
2024/08/06	11	41.55	0	0.00	43.15	11	992	1.11%
2024/08/05	2.3	45.21	0	0.00	45.20	2.3	1,067	0.22%
2024/08/02	0.3	50.60	0	0.00	50.20	0.3	1,099	0.03%
2024/07/30	0.1	50.53	0	0.00	50.90	0.1	1,163	0.01%
2024/07/26	0.1	51.50	0	0.00	51.30	0.1	1,420	0.01%
2024/07/19	0.5	55.40	0	0.00	54.10	0.5	1,487	0.03%
2024/07/18	30	57.00	0	0.00	56.50	30	1,471	2.04%
2024/07/05	0	0.00	10	58.80	58.80	-10	1,539	-0.65%
2024/07/02	0	0.00	1	57.80	57.60	-1	1,620	-0.06%
2024/06/26	30	57.05	0	0.00	56.80	30	1,660	1.81%
2024/06/24	33	57.66	0	0.00	57.50	33	1,656	1.99%
2024/06/20	30	59.30	0	0.00	59.90	30	1,652	1.82%
2024/06/19	30	61.70	10	63.70	59.30	20	1,652	1.21%
2024/06/18	0	0.00	7	63.06	62.40	-7	1,605	-0.44%
2024/06/12	60	57.25	0	0.00	57.50	60	1,599	3.75%
2024/06/06	20	58.00	0	0.00	58.00	20	1,665	1.20%
2024/06/03	0	0.00	1	59.30	58.90	-1	1,770	-0.06%
2024/05/31	30	58.20	0	0.00	58.60	30	1,786	1.68%
2024/05/30	45	58.45	0	0.00	58.20	45	1,804	2.49%
2024/05/29	30	60.30	0	0.00	60.30	30	1,848	1.62%
2024/05/16	0	0.00	11	60.97	59.90	-11	2,327	-0.47%
2024/05/15	3	61.83	0	0.00	61.30	3	2,360	0.13%
2024/05/14	0	0.00	133	62.68	62.50	-133	2,404	-5.53%	大賣/鉅額交易
2024/05/13	0	0.00	70	62.64	62.20	-70	2,421	-2.89%
2024/05/10	0	0.00	10	63.30	62.50	-10	2,414	-0.41%
2024/05/09	1	63.20	120	63.44	63.30	-119	2,372	-5.02%	大賣/鉅額交易
2024/05/08	0	0.00	10	61.90	61.90	-10	2,293	-0.44%
2024/05/07	3	60.67	0	0.00	61.90	3	2,265	0.13%
2024/05/06	0	0.00	10	62.00	60.70	-10	2,287	-0.44%
2024/05/03	0	0.00	11	62.22	61.30	-11	2,275	-0.48%
2024/05/02	1	62.10	0	0.00	62.00	1	2,279	0.04%
2024/04/30	25	63.81	53	64.01	62.90	-28	2,298	-1.22%
2024/04/29	1	62.30	11	62.10	62.40	-10	2,073	-0.48%
2024/04/25	30	56.40	0	0.00	56.60	30	2,009	1.49%
2024/04/23	1	55.60	0	0.00	55.60	1	2,034	0.05%
2024/04/22	25	55.68	5	55.60	55.90	20	2,073	0.96%
2024/04/19	13	57.50	0	0.00	56.80	13	2,062	0.63%
2024/04/18	3	59.37	0	0.00	59.10	3	2,048	0.15%
2024/04/17	30	59.40	0	0.00	59.50	30	2,051	1.46%
2024/04/16	41	59.43	1	59.30	59.40	40	2,050	1.95%
2024/04/11	0	0.00	1	60.00	60.00	-1	2,037	-0.05%
2024/04/10	0	0.00	2	61.30	61.20	-2	2,049	-0.10%
2024/04/09	8	60.00	8	60.40	60.90	0	2,046	0.00%
2024/04/08	4	61.73	1	60.50	62.50	3	2,023	0.15%
2024/04/03	41	58.25	0	0.00	58.00	41	1,997	2.05%
2024/04/02	10	59.30	0	0.00	59.70	10	1,991	0.50%
2024/03/29	30	60.60	0	0.00	60.70	30	1,993	1.50%
2024/03/28	40	61.48	5	61.20	60.60	35	2,006	1.74%
2024/03/26	23	61.84	5	62.72	61.70	18	2,051	0.88%
2024/03/22	4	63.05	0	0.00	62.80	4	2,169	0.18%
2024/03/21	0	0.00	2	64.05	63.90	-2	2,233	-0.09%
2024/03/20	17	63.59	2	63.35	62.80	15	2,244	0.67%
2024/03/19	13	62.72	1	62.80	63.00	12	2,280	0.53%
2024/03/18	1	61.70	1	61.40	62.20	0	2,270	0.00%
2024/03/15	50	60.36	0	0.00	59.10	50	2,241	2.23%
2024/03/14	50	61.42	0	0.00	60.60	50	2,229	2.24%
2024/03/13	63	62.55	0	0.00	61.70	63	2,230	2.82%
2024/03/11	80	63.81	0	0.00	63.20	80	2,177	3.67%
2024/03/07	20	68.20	0	0.00	67.80	20	2,114	0.95%
2024/03/04	0	0.00	5	69.10	69.10	-5	2,029	-0.25%
2024/02/27	0	0.00	3	68.20	67.80	-3	1,869	-0.16%
2024/02/26	0	0.00	16	67.19	67.40	-16	1,824	-0.88%
2024/02/23	2	67.90	10	67.50	67.20	-8	1,764	-0.45%
2024/02/22	0	0.00	10	67.00	67.40	-10	1,725	-0.58%
2024/02/21	7	65.64	11	65.99	67.00	-4	1,679	-0.24%
2024/02/20	15	64.73	10	64.90	65.30	5	1,578	0.32%
2024/02/19	0	0.00	10	63.00	63.50	-10	1,524	-0.66%
2024/02/16	0	0.00	12	60.92	63.00	-12	1,438	-0.83%
2024/02/01	30	58.80	0	0.00	58.80	30	1,305	2.30%
2024/01/31	0	0.00	10	60.30	58.80	-10	1,300	-0.77%
2024/01/30	0	0.00	10	61.30	60.30	-10	1,290	-0.77%
2024/01/29	0	0.00	10	59.30	61.00	-10	1,277	-0.78%
2024/01/24	0	0.00	10	59.30	59.80	-10	1,188	-0.84%
2024/01/18	0	0.00	10	57.80	57.80	-10	1,116	-0.90%
2024/01/17	0	0.00	10	59.10	57.80	-10	1,107	-0.90%
2024/01/16	0	0.00	10	57.10	58.80	-10	1,089	-0.92%
2024/01/03	30	57.30	0	0.00	56.80	30	1,079	2.78%
2023/12/27	0	0.00	10	57.70	57.80	-10	1,029	-0.97%
2023/12/26	0	0.00	10	57.40	57.40	-10	1,018	-0.98%
2023/12/25	0	0.00	10	57.20	57.40	-10	1,011	-0.99%
2023/12/22	0	0.00	10	57.40	57.00	-10	997	-1.00%
2023/12/20	0	0.00	1	60.30	59.10	-1	953	-0.10%
2023/12/19	1	59.50	0	0.00	58.10	1	888	0.11%
2023/12/18	0	0.00	4	58.70	59.30	-4	844	-0.47%
2023/12/15	0	0.00	10	57.50	57.10	-10	786	-1.27%
2023/12/06	30	54.50	0	0.00	53.80	30	803	3.73%
2023/11/28	0	0.00	10	54.60	55.80	-10	1,305	-0.77%
2023/11/27	0	0.00	10	54.90	54.00	-10	1,321	-0.76%
2023/11/24	0	0.00	2	54.10	54.70	-2	1,357	-0.15%
2023/11/17	0	0.00	10	54.60	54.30	-10	1,427	-0.70%
2023/11/16	0	0.00	10	54.90	54.60	-10	1,422	-0.70%
2023/11/15	0	0.00	10	53.60	54.30	-10	1,410	-0.71%
2023/11/08	0	0.00	10	53.40	53.20	-10	1,382	-0.72%
2023/11/07	0	0.00	10	53.40	53.40	-10	1,390	-0.72%
2023/10/19	30	50.30	0	0.00	49.35	30	1,593	1.88%
2023/10/13	30	52.00	0	0.00	51.20	30	1,702	1.76%
2023/10/11	0	0.00	0.2	53.00	52.70	-0.2	1,944	-0.01%
2023/10/05	1	53.20	0	0.00	53.20	1	2,305	0.04%
2023/09/28	1	52.70	0	0.00	52.70	1	2,530	0.04%
2023/09/27	30	53.00	0.1	52.80	52.90	29.9	2,562	1.17%
2023/09/20	1	55.60	1	55.20	54.60	0	2,533	0.00%
2023/09/19	30	55.60	0	0.00	55.30	30	2,521	1.19%
2023/09/15	10	55.00	0	0.00	55.30	10	2,510	0.40%
2023/09/14	0.1	56.20	0	0.00	56.10	0.1	2,492	0.00%
2023/09/12	2	55.30	2	55.80	55.80	0	2,478	0.00%
2023/09/11	0	0.00	0.1	54.60	55.30	-0.1	2,488	0.00%
2023/09/08	0.1	58.50	0	0.00	58.50	0.1	2,420	0.00%
2023/09/07	0	0.00	10	60.00	58.50	-10	2,400	-0.42%
2023/09/06	1.2	59.44	0	0.00	59.60	1.2	2,313	0.05%
2023/09/05	3	60.70	11.8	61.37	60.60	-8.8	2,270	-0.39%
2023/09/04	2.8	59.59	4	59.93	61.00	-1.3	2,122	-0.06%
2023/08/31	0	0.00	10	55.80	55.90	-10	1,903	-0.53%
2023/08/30	0	0.00	10	55.30	55.40	-10	1,906	-0.52%
2023/08/29	0	0.00	10	55.10	55.00	-10	1,868	-0.54%
2023/08/09	30	52.60	0	0.00	52.50	30	1,713	1.75%
2023/08/08	0	0.00	10	52.80	52.60	-10	1,710	-0.58%
2023/08/02	0	0.00	10	52.80	51.50	-10	1,726	-0.58%
2023/07/31	0	0.00	10	52.70	52.30	-10	1,706	-0.59%
2023/07/28	30	51.20	1	51.10	51.20	29	1,686	1.72%
2023/07/25	23	50.70	22	50.82	51.20	1	1,660	0.06%
2023/07/24	5	54.10	10	51.50	52.10	-5	1,621	-0.31%
2023/07/21	1	56.70	0	0.00	56.20	1	1,564	0.06%
2023/07/20	1	57.40	1	57.60	56.80	0	1,560	0.00%
2023/07/19	5	56.72	5	57.34	57.00	0	1,539	0.00%
2023/07/18	7	57.20	17	57.11	56.50	-10	1,506	-0.66%
2023/07/17	14	57.64	3	56.87	56.50	11	1,460	0.75%
2023/07/14	2	60.50	0	0.00	60.80	2	1,310	0.15%
2023/07/13	1	62.50	0	0.00	62.00	1	1,208	0.08%
2023/07/12	3	62.63	12	61.47	64.00	-9	1,078	-0.83%
2023/07/11	0	0.00	10	57.30	59.10	-10	859	-1.16%
2023/07/07	0	0.00	10	57.20	56.40	-10	754	-1.32%
2023/07/06	0	0.00	11	55.28	57.20	-11	726	-1.52%
2023/07/05	0	0.00	10	54.50	55.20	-10	678	-1.47%
2023/06/29	0	0.00	2	52.90	53.10	-2	656	-0.30%
2023/06/28	2	52.30	0	0.00	51.90	2	658	0.30%
2023/06/27	30	52.80	0	0.00	51.90	30	671	4.47%
2023/06/19	0	0.00	5	54.10	54.30	-5	806	-0.62%
2023/06/16	5	53.80	5	54.20	53.70	0	811	0.00%
2023/06/15	5	54.10	5	54.40	54.10	0	817	0.00%
2023/06/14	5	53.30	0	0.00	52.80	5	796	0.63%
2023/06/12	0	0.00	4	52.40	52.70	-4	803	-0.50%
2023/06/09	4	51.45	4	51.90	51.70	0	811	0.00%
2023/06/08	8	51.00	8	51.53	51.40	0	817	0.00%
2023/06/07	4	52.10	10	52.20	52.10	-6	828	-0.72%
2023/06/05	3	53.60	2	53.95	53.80	1	831	0.12%
2023/05/12	1	48.75	0	0.00	49.45	1	1,255	0.08%
2023/05/05	0	0.00	10	53.50	53.30	-10	1,236	-0.81%
2023/05/04	0	0.00	1	53.40	53.20	-1	1,247	-0.08%
2023/04/26	1	51.70	0	0.00	52.00	1	1,256	0.08%
2023/04/19	0	0.00	2	57.50	56.40	-2	1,194	-0.17%
2023/04/14	2	58.50	0	0.00	58.20	2	1,191	0.17%
2023/04/12	0	0.00	10	58.20	58.10	-10	1,173	-0.85%
2023/04/11	0	0.00	10	58.20	57.90	-10	1,168	-0.86%
2023/04/10	0	0.00	10	58.40	57.80	-10	1,183	-0.84%
2023/04/07	0	0.00	11	57.17	57.10	-11	1,168	-0.94%
2023/04/06	0	0.00	10	57.20	57.00	-10	1,163	-0.86%
2023/03/29	5	55.20	5	55.08	55.10	0	1,170	0.00%
2023/03/28	1	55.40	0	0.00	55.40	1	1,174	0.09%
2023/03/27	0	0.00	0	56.70	56.40	0	1,163	0.00%
2023/03/23	0	0.00	3	57.70	57.60	-3	1,140	-0.26%
2023/03/20	0	0.00	10	55.90	56.40	-10	1,037	-0.96%
2023/03/15	0	0.00	10	55.70	55.70	-10	1,038	-0.96%
2023/03/14	0	55.70	11	55.56	55.10	-11	1,044	-1.05%
2023/03/13	30	54.10	0	0.00	54.60	30	1,038	2.89%
2023/03/10	1	54.30	0	0.00	54.10	1	1,045	0.10%
2023/03/09	2	55.95	0	0.00	55.70	2	1,057	0.19%
2023/03/06	2	57.20	0	0.00	56.80	2	1,054	0.19%
2023/03/03	0	0.00	10	56.70	56.90	-10	1,043	-0.96%
2023/03/02	1	54.40	1	55.30	55.60	0	1,013	0.00%
2023/03/01	2	53.50	3	54.27	53.10	-1	970	-0.10%
2023/02/23	0	0.00	10	55.00	58.50	-10	744	-1.34%
2023/02/20	1	53.40	0	0.00	53.30	1	751	0.13%
2023/02/08	0	0.00	2	52.80	53.00	-2	1,094	-0.18%
2023/02/02	0	0.00	10	53.50	54.20	-10	1,219	-0.82%
2023/02/01	0	0.00	10	52.60	52.70	-10	1,281	-0.78%
2023/01/30	0	0.00	10	51.10	51.50	-10	1,341	-0.75%
2023/01/16	40	49.60	0	0.00	49.60	40	1,371	2.92%
2022/12/28	2	48.45	0	0.00	48.00	2	1,456	0.14%
2022/12/19	30	51.20	0	0.00	51.20	30	1,521	1.97%
2022/12/07	30	56.70	0	0.00	55.20	30	2,051	1.46%
2022/12/01	0	0.00	10	58.80	58.90	-10	2,038	-0.49%
2022/11/29	0	0.00	2	57.00	56.90	-2	2,023	-0.10%
2022/11/18	30	57.80	0	0.00	58.00	30	2,004	1.50%
2022/11/17	0	0.00	10	56.80	57.80	-10	1,968	-0.51%
2022/11/16	1	55.80	1	55.80	55.80	0	1,939	0.00%
2022/11/14	0	0.00	10	56.70	57.20	-10	1,889	-0.53%
2022/11/11	25	54.70	5	56.10	56.60	20	1,884	1.06%
2022/11/10	4	54.70	4	55.10	54.70	0	1,851	0.00%
2022/11/08	0	0.00	10	54.00	53.70	-10	1,814	-0.55%
2022/11/04	0	0.00	10	52.40	53.50	-10	1,790	-0.56%
2022/11/03	0	0.00	10	51.60	52.50	-10	1,722	-0.58%
2022/11/02	0	0.00	10	51.60	51.30	-10	1,715	-0.58%
2022/11/01	30	50.10	0	0.00	50.40	30	1,672	1.79%
2022/10/27	1	49.30	1	49.40	49.90	0	1,526	0.00%
2022/10/20	4	45.50	0	0.00	45.65	4	1,415	0.28%
2022/10/14	0	0.00	1	46.05	46.10	-1	1,399	-0.07%
2022/10/13	1	45.05	10	45.00	44.15	-9	1,395	-0.64%
2022/10/06	30	51.60	0	0.00	51.50	30	1,334	2.25%
2022/10/05	0	0.00	4	52.90	51.60	-4	1,324	-0.30%
2022/09/29	10	50.19	10	49.55	49.55	0	1,283	0.00%
2022/09/28	0	0.00	2	50.10	49.25	-2	1,275	-0.16%
2022/09/26	0	0.00	10	55.00	53.70	-10	1,232	-0.81%
2022/09/22	30	59.80	0	0.00	59.80	30	1,194	2.51%
2022/09/21	2	61.05	10	63.20	59.80	-8	1,181	-0.68%
2022/09/20	2	62.50	10	61.50	62.00	-8	1,125	-0.71%
2022/09/16	25	65.62	35	64.50	64.10	-10	1,011	-0.99%
2022/09/15	0	0.00	10	63.90	65.80	-10	942	-1.06%
2022/09/14	0	0.00	11	57.26	62.20	-11	767	-1.43%
2022/08/31	30	59.80	0	0.00	58.50	30	717	4.18%
2022/08/29	0	0.00	6	58.15	59.00	-6	793	-0.76%
2022/08/17	0	0.00	10	60.40	59.20	-10	899	-1.11%
2022/08/15	0	0.00	10	59.50	59.50	-10	829	-1.21%
2022/08/09	0	0.00	14	51.70	54.70	-14	777	-1.80%
2022/08/08	14	50.20	0	0.00	50.40	14	759	1.84%
2022/07/27	0	0.00	10	54.50	55.00	-10	765	-1.31%
2022/07/25	0	0.00	10	54.70	55.40	-10	768	-1.30%
2022/07/22	0	0.00	10	55.00	54.80	-10	769	-1.30%
2022/07/19	25	52.70	0	0.00	52.80	25	794	3.15%
2022/07/15	1	51.60	0	0.00	52.10	1	823	0.12%
2022/07/11	4	50.80	0	0.00	51.10	4	820	0.49%
2022/06/08	0	0.00	1	66.70	64.90	-1	922	-0.11%
2022/06/02	0	0.00	10	63.30	61.10	-10	954	-1.05%
2022/06/01	1	63.70	10	61.70	63.30	-9	974	-0.92%
2022/05/31	0	0.00	11	61.39	61.80	-11	963	-1.14%
2022/05/30	1	60.30	0	0.00	60.40	1	912	0.11%
2022/04/22	0	0.00	10	56.70	57.00	-10	989	-1.01%
2022/04/19	30	55.40	0	0.00	55.10	30	1,006	2.98%
2022/04/12	2	54.20	0	0.00	53.70	2	1,129	0.18%
2022/03/30	0	0.00	3	62.20	59.90	-3	1,356	-0.22%
2022/03/18	30	57.80	0	0.00	59.00	30	1,407	2.13%
2022/03/15	1	56.10	0	0.00	56.10	1	1,369	0.07%
2022/03/10	1	61.40	0	0.00	60.00	1	1,346	0.07%
2022/03/08	1	56.50	0	0.00	56.20	1	1,318	0.08%
2022/03/07	2	59.30	0	0.00	59.90	2	1,276	0.16%
2022/03/04	3	65.27	0	0.00	64.80	3	1,259	0.24%
2022/03/02	1	66.30	0	0.00	67.00	1	1,259	0.08%
2022/03/01	20	67.00	0	0.00	67.20	20	1,251	1.60%
2022/02/25	2	66.70	0	0.00	67.00	2	1,251	0.16%
2022/02/24	0	0.00	1	67.70	67.90	-1	1,266	-0.08%
2022/02/18	1	72.70	0	0.00	72.70	1	1,270	0.08%
2022/02/17	0	0.00	2	73.20	72.90	-2	1,299	-0.15%
2022/02/16	2	72.70	0	0.00	73.90	2	1,342	0.15%
2022/02/15	20	72.40	0	0.00	72.00	20	1,386	1.44%
2022/02/11	0	0.00	2	74.60	74.20	-2	1,544	-0.13%
2022/02/10	1	74.50	0	0.00	74.60	1	1,586	0.06%
2022/02/07	2	72.90	0	0.00	74.00	2	1,667	0.12%
2022/01/24	20	74.90	0	0.00	75.00	20	1,826	1.10%
2022/01/14	1	75.00	0	0.00	75.00	1	1,989	0.05%
2022/01/13	20	76.70	0	0.00	76.30	20	1,994	1.00%
2022/01/11	2	78.30	0	0.00	76.80	2	2,023	0.10%
2022/01/10	1	79.70	1	79.80	79.50	0	2,009	0.00%
2022/01/07	1	79.80	1	80.20	80.60	0	2,018	0.00%
2022/01/04	2	84.25	1	84.40	83.60	1	2,043	0.05%
2021/12/30	0	0.00	10	82.90	82.40	-10	2,054	-0.49%
2021/12/28	0	0.00	10	82.60	83.00	-10	2,124	-0.47%
2021/12/23	1	80.90	13	79.68	80.60	-12	2,162	-0.55%
2021/12/20	20	75.10	0	0.00	75.00	20	2,343	0.85%
2021/12/15	20	76.00	0	0.00	75.70	20	2,466	0.81%
2021/12/13	0	0.00	10	78.20	77.60	-10	2,545	-0.39%
2021/12/07	0	0.00	10	77.60	76.90	-10	3,200	-0.31%
2021/12/03	20	76.20	0	0.00	75.30	20	3,304	0.61%
2021/12/02	1	77.20	0	0.00	75.70	1	3,320	0.03%
2021/11/19	1	80.20	1	80.90	80.90	0	3,710	0.00%
2021/11/17	1	81.60	0	0.00	81.80	1	3,755	0.03%
2021/11/11	2	85.00	2	83.05	82.80	0	3,679	0.00%
2021/11/04	4	82.60	5	83.52	82.90	-1	3,557	-0.03%
2021/11/02	1	83.20	0	0.00	82.50	1	3,491	0.03%
2021/10/29	0	0.00	2	83.50	84.80	-2	3,374	-0.06%
2021/10/26	2	84.50	2	83.20	83.00	0	3,348	0.00%
2021/10/25	0	0.00	1	83.50	83.70	-1	3,309	-0.03%
2021/10/22	3	84.00	2	83.80	83.80	1	3,351	0.03%
2021/10/14	3	82.30	3	82.90	78.70	0	3,369	0.00%
2021/10/13	0	0.00	5	82.22	80.80	-5	3,352	-0.15%
2021/10/08	0	0.00	1	85.30	85.40	-1	3,383	-0.03%
2021/10/07	2	84.30	2	84.90	85.00	0	3,395	0.00%
2021/10/06	4	80.65	20	80.00	80.00	-16	3,536	-0.45%
2021/10/04	3	74.60	3	75.20	75.00	0	3,809	0.00%
2021/10/01	13	76.94	3	75.90	75.70	10	3,815	0.26%
2021/09/30	2	80.40	0	0.00	80.60	2	3,745	0.05%
2021/09/29	11	79.65	0	0.00	79.40	11	3,698	0.30%
2021/09/24	2	88.60	2	89.00	89.70	0	3,498	0.00%
2021/09/17	1	84.30	0	0.00	85.60	1	3,570	0.03%
2021/09/16	0	0.00	5	85.90	85.50	-5	3,674	-0.14%
2021/09/15	6	84.70	3	84.10	83.80	3	3,767	0.08%
2021/09/14	2	88.30	4	90.93	88.10	-2	3,708	-0.05%
2021/09/13	2	87.90	1	86.80	90.10	1	3,535	0.03%
2021/09/10	0	0.00	5	88.30	90.50	-5	3,359	-0.15%
2021/09/09	1	83.50	1	86.00	85.00	0	3,112	0.00%
2021/09/08	5	80.60	0	0.00	78.30	5	3,010	0.17%
2021/09/07	0	0.00	5	81.48	79.70	-5	2,986	-0.17%
2021/09/01	0	0.00	2	84.30	83.50	-2	2,825	-0.07%
2021/08/31	8	85.15	2	85.00	84.80	6	2,760	0.22%
2021/08/30	0	0.00	1	81.70	83.90	-1	2,545	-0.04%
2021/08/25	1	79.80	0	0.00	79.00	1	2,501	0.04%
2021/08/24	0	0.00	3	80.50	79.40	-3	2,505	-0.12%
2021/08/23	3	76.77	2	77.50	79.20	1	2,484	0.04%
2021/08/19	2	76.40	0	0.00	75.40	2	2,485	0.08%
2021/08/18	0	0.00	2	74.50	76.50	-2	2,461	-0.08%
2021/08/17	3	73.80	3	74.90	73.10	0	2,486	0.00%
2021/08/16	3	71.37	3	73.10	74.10	0	2,534	0.00%
2021/08/12	3	76.50	3	76.83	76.20	0	2,552	0.00%
2021/08/10	1	74.10	1	74.70	76.10	0	2,570	0.00%
2021/08/09	1	77.00	0	0.00	76.10	1	2,612	0.04%
2021/08/06	2	79.85	0	0.00	78.90	2	2,644	0.08%
2021/08/02	1	76.50	1	77.30	77.00	0	2,840	0.00%
2021/07/30	2	77.95	2	78.20	77.80	0	2,844	0.00%
2021/07/29	1	76.60	1	80.20	79.80	0	2,858	0.00%
2021/07/28	4	74.25	9	74.86	74.70	-5	2,849	-0.18%
2021/07/26	2	81.35	0	0.00	80.80	2	2,855	0.07%
2021/07/21	5	86.50	0	0.00	81.70	5	2,809	0.18%
2021/07/14	1	84.00	1	85.10	84.70	0	2,709	0.00%
2021/07/13	1	89.20	0	0.00	87.50	1	2,656	0.04%
2021/07/12	1	88.20	1	89.60	95.20	0	2,458	0.00%
2021/07/09	0	0.00	1	87.50	87.00	-1	2,219	-0.05%
2021/07/06	1	80.20	0	0.00	79.90	1	2,107	0.05%
2021/06/29	1	85.20	1	84.70	84.90	0	2,206	0.00%
2021/06/21	0	0.00	2	69.70	69.00	-2	2,148	-0.09%
2021/06/15	0	0.00	2	70.30	70.40	-2	2,281	-0.09%
2021/06/07	2	67.50	0	0.00	68.50	2	2,353	0.08%
2021/06/04	2	66.80	0	0.00	67.10	2	2,350	0.09%
2021/06/03	0	0.00	2	69.80	69.80	-2	2,342	-0.09%
2021/05/31	0	0.00	4	69.50	68.80	-4	2,335	-0.17%
2021/05/25	4	65.80	0	0.00	65.20	4	2,395	0.17%
2021/05/24	5	61.84	8	64.01	65.10	-3	2,393	-0.13%
2021/05/21	2	62.90	2	60.50	62.90	0	2,377	0.00%
2021/05/19	3	58.70	0	0.00	57.40	3	2,350	0.13%
2021/05/17	0	0.00	2	58.00	59.10	-2	2,290	-0.09%
2021/05/12	4	57.15	3	57.50	57.00	1	2,182	0.05%
2021/05/10	1	66.00	0	0.00	65.90	1	2,212	0.05%
2021/05/03	2	74.60	2	73.50	73.40	0	2,128	0.00%
2021/04/28	1	81.50	1	80.00	80.10	0	2,105	0.00%
2021/04/27	1	80.30	1	81.30	80.80	0	2,140	0.00%
2021/04/22	1	81.10	0	0.00	81.00	1	2,322	0.04%
2021/04/16	0	0.00	1	86.00	85.70	-1	2,410	-0.04%
2021/04/14	0	0.00	1	85.00	85.00	-1	2,443	-0.04%
2021/04/08	1	83.40	0	0.00	83.30	1	2,466	0.04%
2021/04/06	0	0.00	3	85.00	84.70	-3	2,436	-0.12%
2021/04/01	10	90.01	10	87.53	87.70	0	2,423	0.00%
2021/03/31	16	88.90	13	88.65	90.00	3	2,357	0.13%
2021/03/30	10	84.30	10	85.10	86.70	0	2,212	0.00%
2021/03/29	1	78.90	4	79.35	78.90	-3	2,113	-0.14%
2021/03/26	2	82.25	2	83.30	82.90	0	2,105	0.00%
2021/03/25	9	83.44	9	81.59	82.00	0	2,134	0.00%
2021/03/24	1	83.70	1	85.00	84.00	0	2,140	0.00%
2021/03/23	4	84.90	3	83.40	83.80	1	2,137	0.05%
2021/03/22	1	86.30	0	0.00	87.20	1	2,086	0.05%
2021/03/10	0	0.00	3	93.90	94.10	-3	2,249	-0.13%
2021/03/09	1	93.00	0	0.00	94.10	1	2,379	0.04%
2021/03/04	1	94.80	0	0.00	93.30	1	2,606	0.04%
2021/03/02	0	0.00	4	98.30	97.40	-4	2,585	-0.15%
2021/02/24	3	95.10	2	93.10	93.80	1	2,569	0.04%
2021/02/22	1	92.10	1	92.60	92.80	0	2,543	0.00%
2021/02/01	1	78.30	0	0.00	78.30	1	2,814	0.04%
2021/01/21	0	0.00	1	92.90	94.90	-1	3,005	-0.03%
2021/01/20	14	92.27	11	92.16	91.50	3	3,010	0.10%
2021/01/18	1	97.50	0	0.00	97.90	1	2,973	0.03%
2021/01/15	2	107.25	0	0.00	102.00	2	2,977	0.07%
2021/01/14	0	0.00	1	101.50	104.00	-1	2,887	-0.03%
2021/01/13	0	0.00	2	99.10	98.20	-2	2,816	-0.07%
2021/01/11	0	0.00	0	99.80	101.00	0	2,918	0.00%
2020/12/21	0	0.00	1	96.80	95.80	-1	3,379	-0.03%
2020/12/17	1	99.10	0	0.00	98.70	1	3,381	0.03%
2020/12/15	0	0.00	2	98.90	96.50	-2	3,524	-0.06%
2020/12/14	0	0.00	1	98.40	98.00	-1	3,567	-0.03%
2020/12/11	7	97.96	0	0.00	98.00	7	3,630	0.19%
2020/12/10	6	103.00	7	103.29	103.00	-1	3,614	-0.03%
2020/12/09	2	102.25	1	104.50	102.00	1	3,648	0.03%
2020/12/08	1	104.00	1	105.50	103.50	0	3,639	0.00%
2020/12/07	0	0.00	1	107.00	104.50	-1	3,659	-0.03%
2020/12/04	2	107.75	1	113.50	106.50	1	3,699	0.03%
2020/12/03	1	110.50	0	0.00	111.00	1	3,713	0.03%
2020/12/02	1	111.50	2	117.00	117.00	-1	3,676	-0.03%
2020/11/20	0	0.00	1	106.50	106.00	-1	4,944	-0.02%
2020/11/19	1	105.50	0	0.00	105.00	1	5,247	0.02%
2020/11/13	3	106.00	3	107.00	107.00	0	6,408	0.00%
2020/11/11	1	107.00	3	109.33	108.50	-2	6,830	-0.03%
2020/11/10	6	102.17	5	101.30	101.50	1	6,766	0.01%
2020/11/09	1	104.00	1	104.50	105.50	0	6,831	0.00%
2020/11/06	3	104.17	4	104.13	104.00	-1	6,872	-0.01%
2020/11/05	3	98.53	3	97.93	100.00	0	6,930	0.00%
2020/11/04	1	95.20	1	92.50	96.10	0	6,988	0.00%
2020/11/03	1	93.30	0	0.00	93.00	1	7,072	0.01%
2020/11/02	1	91.90	1	92.30	91.40	0	7,190	0.00%
2020/10/30	1	95.50	2	96.50	96.00	-1	7,472	-0.01%
2020/10/29	10	92.10	11	93.01	93.40	-1	7,777	-0.01%
2020/10/28	1	99.00	3	99.93	96.30	-2	8,135	-0.02%
2020/10/20	0	0.00	2	102.50	104.00	-2	8,342	-0.02%
2020/10/19	1	102.00	0	0.00	101.00	1	8,390	0.01%
2020/10/14	1	109.00	0	0.00	108.00	1	8,833	0.01%
2020/10/13	1	109.50	0	0.00	112.00	1	8,808	0.01%
2020/10/12	2	110.00	1	109.50	111.00	1	8,842	0.01%
2020/10/08	1	118.00	0	0.00	117.00	1	8,841	0.01%
2020/10/06	1	123.00	0	0.00	121.50	1	8,954	0.01%
2020/09/28	0	0.00	2	115.25	117.00	-2	8,985	-0.02%
2020/09/25	1	114.00	1	114.50	110.50	0	8,994	0.00%
2020/09/24	4	116.00	3	117.33	112.50	1	9,030	0.01%
2020/09/21	1	119.50	0	0.00	119.50	1	9,273	0.01%
2020/09/18	0	0.00	1	120.00	121.00	-1	9,222	-0.01%
2020/09/16	0	0.00	1	118.50	116.00	-1	9,102	-0.01%
2020/09/15	2	117.25	1	115.00	114.50	1	9,049	0.01%
2020/09/09	1	111.50	0	0.00	111.50	1	8,943	0.01%
2020/09/07	0	0.00	1	119.00	111.50	-1	8,904	-0.01%
2020/09/04	5	116.00	5	116.50	117.50	0	8,915	0.00%
2020/09/03	1	120.50	3	122.33	118.50	-2	8,841	-0.02%
2020/09/02	3	121.00	3	121.00	124.50	0	8,720	0.00%
2020/09/01	4	121.00	4	123.13	119.00	0	8,569	0.00%
2020/08/31	4	124.13	2	124.00	123.00	2	8,391	0.02%
2020/08/28	3	130.17	0	0.00	128.50	3	8,239	0.04%
2020/08/27	1	128.00	4	131.63	129.00	-3	8,073	-0.04%
2020/08/26	8	132.13	4	129.50	126.50	4	7,875	0.05%
2020/08/25	3	127.50	10.3	130.17	132.50	-7.3	7,705	-0.09%
2020/08/24	0	0.00	1	122.00	121.00	-1	7,525	-0.01%
2020/08/21	4	119.00	1	123.00	115.50	3	7,423	0.04%
2020/08/20	0	0.00	2	131.00	119.00	-2	7,244	-0.03%
2020/08/19	48	129.69	46	127.79	123.50	2	7,037	0.03%
2020/08/18	2	119.00	5	121.10	123.00	-3	6,553	-0.05%
2020/08/14	0	0.00	10	100.50	102.00	-10	6,451	-0.16%
2020/08/13	2	98.90	1	99.30	98.00	1	6,386	0.02%
2020/08/12	1	97.20	4	98.00	98.90	-3	6,303	-0.05%
2020/08/11	4	96.58	31	96.11	97.00	-27	6,268	-0.43%
2020/08/10	4	101.65	3	99.50	99.60	1	6,183	0.02%
2020/08/07	2	104.25	2	104.00	105.50	0	6,103	0.00%
2020/08/06	3	106.50	4	107.13	107.50	-1	6,031	-0.02%
2020/08/05	0	0.00	1	111.00	105.50	-1	5,924	-0.02%
2020/08/04	3	100.33	3	100.83	102.50	0	5,671	0.00%
2020/08/03	2	93.65	5	94.52	93.40	-3	5,339	-0.06%
2020/07/31	1	87.80	2	87.50	87.80	-1	4,963	-0.02%
2020/07/30	2	85.50	3	86.47	87.20	-1	4,872	-0.02%
2020/07/29	1	80.30	2	84.20	84.70	-1	4,865	-0.02%
2020/07/28	2	83.20	1	81.20	81.40	1	4,853	0.02%
2020/07/27	4	83.05	4	84.28	84.20	0	4,859	0.00%
2020/07/24	2	82.70	10	81.90	83.20	-8	4,905	-0.16%
2020/07/23	6	88.02	4	85.60	85.40	2	4,865	0.04%
2020/07/22	2	87.25	0	0.00	87.00	2	4,795	0.04%
2020/07/21	54	86.94	5	86.92	87.30	49	4,748	1.03%
2020/07/20	2	88.15	5	87.44	90.10	-3	4,555	-0.07%
2020/07/17	2	83.45	2	80.80	82.00	0	4,221	0.00%
2020/07/16	1	82.30	2	82.75	83.70	-1	4,201	-0.02%
2020/07/15	3	83.03	3	81.30	81.10	0	4,146	0.00%
2020/07/14	2	84.40	2	84.20	84.20	0	4,112	0.00%
2020/07/13	1	79.80	1	81.40	80.00	0	3,962	0.00%
2020/07/10	1	79.50	0	0.00	79.50	1	3,992	0.03%
2020/07/09	1	81.60	0	0.00	82.00	1	3,999	0.03%
2020/07/08	4	83.55	2	82.90	82.70	2	3,978	0.05%
2020/07/06	2	87.55	1	87.30	87.30	1	3,964	0.03%
2020/07/03	6	89.32	6	87.77	86.50	0	3,951	0.00%
2020/07/02	3	90.37	2	91.80	89.50	1	3,889	0.03%
2020/07/01	3	83.87	4	84.55	87.20	-1	3,737	-0.03%
2020/06/30	1	81.10	1	81.30	81.30	0	3,599	0.00%
2020/06/24	1	82.00	0	0.00	82.00	1	3,581	0.03%
2020/06/22	1.3	83.58	0	0.00	81.50	1.3	3,591	0.04%
2020/06/18	1	84.00	2	84.80	85.00	-1	3,624	-0.03%
2020/06/02	3	85.60	5	85.68	85.60	-2	3,770	-0.05%
2020/06/01	3	83.20	4	83.90	85.00	-1	3,676	-0.03%
2020/05/29	6	83.47	6	83.90	81.80	0	3,656	0.00%
2020/05/28	0	0.00	1	82.80	82.70	-1	3,599	-0.03%
2020/05/27	0	0.00	10	81.70	79.90	-10	3,570	-0.28%
2020/05/26	3	82.93	1	84.40	82.00	2	3,575	0.06%
2020/05/25	1	82.50	4	80.20	81.30	-3	3,497	-0.09%
2020/05/22	17	84.31	2	83.60	81.70	15	3,470	0.43%
2020/05/21	5	82.90	4	82.48	83.60	1	3,390	0.03%
2020/05/19	2	72.50	2	73.60	74.20	0	3,277	0.00%
2020/05/18	1	72.50	1	71.50	71.00	0	3,263	0.00%
2020/05/14	1	77.50	1	77.80	74.80	0	3,203	0.00%
2020/05/13	0	0.00	1	74.10	75.60	-1	3,170	-0.03%
2020/05/11	3	76.00	3	75.60	75.00	0	3,204	0.00%
2020/04/29	0	0.00	2	68.05	66.90	-2	3,362	-0.06%
2020/04/20	1	64.00	2	64.80	65.20	-1	3,385	-0.03%
2020/04/17	5	66.16	0	0.00	65.10	5	3,424	0.15%
2020/04/16	0	0.00	2	63.40	64.70	-2	3,385	-0.06%
2020/04/15	3	63.47	1	63.40	63.70	2	3,398	0.06%
2020/04/14	0	0.00	1	60.20	60.10	-1	3,322	-0.03%
2020/04/13	1	59.20	0	0.00	59.00	1	3,317	0.03%
2020/04/10	0	0.00	1	62.30	62.60	-1	3,296	-0.03%
2020/04/09	1	61.00	0	0.00	61.40	1	3,318	0.03%
2020/03/25	0	0.00	2	50.10	50.20	-2	3,562	-0.06%
2020/03/20	2	48.80	0	0.00	47.15	2	3,733	0.05%
2020/03/19	0	0.00	1	45.45	45.45	-1	3,735	-0.03%
2020/03/17	10	56.70	12	59.08	56.10	-2	3,887	-0.05%
2020/03/16	3	62.50	0	0.00	62.30	3	3,944	0.08%
2020/03/11	1	79.30	0	0.00	77.50	1	4,457	0.02%
2020/03/10	1	75.80	1	74.50	77.50	0	4,483	0.00%
2020/03/04	1	79.20	1	80.30	78.80	0	5,650	0.00%
2020/02/25	1	83.20	1	82.50	81.80	0	6,413	0.00%
2020/02/24	1	83.80	1	84.20	83.10	0	6,407	0.00%
2020/02/21	3	83.67	4	83.48	83.80	-1	6,430	-0.02%
2020/02/17	2	78.10	2	78.50	78.70	0	6,426	0.00%
2020/02/14	1	79.70	1	80.10	80.50	0	6,399	0.00%
2020/02/13	1	81.70	0	0.00	78.40	1	6,356	0.02%
2020/02/12	0	0.00	1	79.70	79.70	-1	6,322	-0.02%
2020/02/11	3	76.63	3	76.87	78.20	0	6,298	0.00%
2020/02/06	1	73.30	1	73.80	75.60	0	6,228	0.00%
2020/01/31	1	77.30	1	74.00	76.60	0	6,152	0.00%
2020/01/17	1	85.90	0	0.00	85.70	1	6,134	0.02%
2020/01/07	1	80.20	1	80.40	79.50	0	5,858	0.00%
2020/01/03	1	84.60	1	85.00	83.90	0	5,817	0.00%
2019/12/23	0	0.00	3	86.63	85.90	-3	5,535	-0.05%
2019/12/18	1	86.00	1	86.50	86.50	0	5,441	0.00%
2019/12/17	4	89.70	2	88.60	89.00	2	5,353	0.04%
2019/12/16	1	88.50	2	89.65	88.60	-1	5,314	-0.02%
2019/12/13	1	89.30	1	90.00	88.30	0	5,311	0.00%
2019/12/12	1	92.70	10	93.80	92.70	-9	5,259	-0.17%
2019/12/11	0	0.00	1	90.70	90.70	-1	5,276	-0.02%
2019/12/10	11	90.18	0	0.00	90.50	11	5,215	0.21%
2019/12/09	12	87.48	17	85.63	87.10	-5	4,920	-0.10%
2019/12/06	5	83.20	2	83.20	82.50	3	4,593	0.07%
2019/12/04	1	82.90	0	0.00	81.70	1	4,435	0.02%
2019/12/03	3	78.50	3	79.83	82.30	0	4,213	0.00%
2019/12/02	18	78.47	18	78.52	79.70	0	4,024	0.00%
2019/11/29	13	79.02	8	76.83	76.20	5	3,653	0.14%
2019/11/28	8	77.40	13	78.88	81.90	-5	3,188	-0.16%
2019/11/26	0	0.00	1	72.50	71.00	-1	2,499	-0.04%
2019/11/25	2	69.50	2	69.10	69.00	0	2,275	0.00%
2019/11/22	1	67.90	1	68.20	67.50	0	2,218	0.00%
2019/11/20	5	69.28	5	69.10	67.80	0	2,171	0.00%
2019/11/15	2	69.20	2	69.60	68.80	0	1,989	0.00%
2019/11/14	1	67.00	1	67.00	67.50	0	1,969	0.00%
2019/11/11	1	67.80	0	0.00	67.00	1	2,009	0.05%
2019/11/05	1	70.50	1	70.40	70.30	0	2,009	0.00%
2019/10/31	2	73.20	2	71.80	70.60	0	1,979	0.00%
2019/10/29	2	70.90	2	69.30	70.00	0	1,843	0.00%
2019/10/28	2	67.10	2	69.00	69.60	0	1,804	0.00%
2019/10/17	5	68.70	5	68.80	68.80	0	1,920	0.00%
2019/10/14	1	70.20	0	0.00	70.20	1	1,946	0.05%
2019/09/18	1	70.10	0	0.00	70.10	1	2,218	0.05%
2019/09/16	9	75.41	9	75.80	73.80	0	2,100	0.00%
2019/09/12	0	0.00	1	70.20	70.90	-1	1,915	-0.05%
2019/09/09	0	0.00	1	68.70	69.00	-1	1,858	-0.05%
2019/09/06	0	0.00	1	69.30	68.80	-1	1,864	-0.05%
2019/09/05	1	69.90	0	0.00	70.70	1	1,857	0.05%
2019/09/02	5	68.52	5	68.40	68.40	0	1,939	0.00%
2019/08/30	0	0.00	1	67.00	66.50	-1	1,986	-0.05%
2019/08/27	1	66.30	0	0.00	66.30	1	2,105	0.05%
2019/08/22	13	66.75	13	66.93	66.00	0	2,107	0.00%
2019/08/21	0	0.00	1	69.10	68.40	-1	2,093	-0.05%
2019/08/20	4	70.50	4	69.30	68.80	0	2,114	0.00%
2019/08/19	2	68.70	0	0.00	69.00	2	2,125	0.09%
2019/08/15	1	67.90	0	0.00	68.10	1	2,167	0.05%
2019/08/13	0	0.00	2	66.30	67.00	-2	2,308	-0.09%
2019/08/12	0	0.00	2	69.20	69.00	-2	2,356	-0.08%
2019/08/07	4	66.00	0	0.00	65.90	4	2,428	0.16%
2019/07/29	2	67.00	0	0.00	67.40	2	3,005	0.07%
2019/07/25	2	68.00	0	0.00	67.50	2	3,292	0.06%
2019/07/22	4	70.50	4	71.00	70.90	0	3,332	0.00%
2019/07/09	1	72.90	1	73.30	71.30	0	3,337	0.00%
2019/07/05	0	0.00	2	71.50	71.30	-2	3,307	-0.06%
2019/07/02	0	0.00	2	69.00	68.20	-2	3,234	-0.06%
2019/06/26	3	66.20	3	66.50	68.00	0	3,198	0.00%
2019/06/25	1	65.70	1	65.10	66.10	0	3,160	0.00%
2019/06/21	0	0.00	1	65.00	63.80	-1	3,158	-0.03%
2019/06/13	2	65.30	3	65.30	65.00	-1	3,261	-0.03%
2019/06/12	1	66.60	0	0.00	65.00	1	3,305	0.03%
2019/05/31	2	60.90	2	61.45	60.70	0	3,561	0.00%
2019/05/22	0	0.00	0	58.60	58.60	0	3,820	0.00%
2019/05/20	20	59.14	18	59.82	57.50	2	3,804	0.05%
2019/05/17	3	63.60	0	0.00	63.50	3	3,746	0.08%
2019/05/03	0	0.00	3	70.50	70.50	-3	3,394	-0.09%
2019/04/29	1	64.60	1	63.80	63.50	0	3,143	0.00%
2019/04/26	6	63.10	6	62.77	63.90	0	3,235	0.00%
2019/04/08	1	58.50	0	0.00	58.40	1	4,006	0.02%
2019/03/29	0	0.00	1	59.90	60.30	-1	4,208	-0.02%
2019/03/28	1	57.00	0	0.00	58.50	1	4,290	0.02%
2019/03/27	7	57.51	6	57.53	57.70	1	4,449	0.02%
2019/03/26	0	0.00	1	59.80	59.40	-1	4,487	-0.02%
2019/03/25	1	60.30	0	0.00	59.70	1	4,475	0.02%
2019/03/22	1	59.90	3	61.90	62.00	-2	4,436	-0.05%
2019/03/20	1	60.60	1	59.60	59.70	0	4,396	0.00%
2019/03/19	1	59.50	0	0.00	60.40	1	4,386	0.02%
2019/03/15	0	0.00	6	59.10	59.10	-6	4,307	-0.14%
2019/03/14	2	61.50	0	0.00	60.80	2	4,250	0.05%
2019/03/13	3	62.53	0	0.00	63.00	3	4,197	0.07%
2019/03/11	1	64.00	0	0.00	64.50	1	4,085	0.02%
2019/03/07	11	66.75	10	66.99	66.80	1	4,015	0.02%
2019/03/06	3	64.77	4	65.30	64.70	-1	3,838	-0.03%
2019/03/05	2	65.10	3	65.20	63.00	-1	3,750	-0.03%
2019/03/04	2	64.70	1	63.50	63.80	1	3,537	0.03%
2019/02/21	1	61.60	0	0.00	61.80	1	3,396	0.03%
2019/02/20	1	61.30	0	0.00	61.20	1	3,373	0.03%
2019/02/11	6	61.80	6	63.20	62.50	0	2,990	0.00%
2019/01/25	6	56.53	6	56.65	56.40	0	2,820	0.00%
2019/01/15	1	61.20	1	60.10	61.80	0	2,144	0.00%
2019/01/10	2	58.30	2	58.60	58.40	0	1,938	0.00%
2019/01/09	2	59.10	2	60.30	58.00	0	1,932	0.00%
2019/01/07	0	0.00	4	57.90	59.00	-4	1,836	-0.22%
2019/01/03	2	57.60	2	56.30	57.50	0	1,787	0.00%
2018/12/27	3	55.53	3	55.60	54.50	0	1,787	0.00%
2018/12/19	3	47.00	4	47.38	49.35	-1	1,105	-0.09%
2018/12/05	5	45.88	5	46.57	46.15	0	1,214	0.00%
2018/11/13	3	37.50	3	38.50	41.60	0	1,791	0.00%
2018/11/06	0	0.00	2	41.53	41.15	-2	1,905	-0.10%
2018/10/30	2	38.85	0	0.00	38.90	2	2,028	0.10%
2018/10/23	1	42.15	1	42.45	41.50	0	2,209	0.00%
2018/10/22	3	40.95	3	41.30	43.20	0	2,240	0.00%
2018/10/19	35	38.16	34	38.56	40.10	1	2,248	0.04%
2018/10/12	10	39.55	1	39.95	39.95	9	2,416	0.37%
2018/10/09	9	41.41	9	41.76	41.45	0	2,449	0.00%
2018/10/08	7	44.04	7	44.13	44.95	0	2,500	0.00%
2018/09/10	1	55.10	0	0.00	55.10	1	3,540	0.03%
2018/09/06	0	0.00	1	60.80	60.80	-1	3,623	-0.03%
2018/09/05	0	0.00	1	59.90	59.90	-1	3,789	-0.03%
2018/08/15	0	0.00	3	52.10	52.50	-3	4,506	-0.07%
2018/08/13	6	50.80	6	50.30	51.30	0	4,464	0.00%
2018/08/08	1	56.90	0	0.00	56.10	1	4,412	0.02%
2018/08/07	1	57.00	0	0.00	56.80	1	4,431	0.02%
2018/08/02	3	58.63	3	59.30	59.30	0	4,326	0.00%
2018/08/01	4	61.15	4	61.85	60.50	0	4,312	0.00%
2018/07/10	5	59.24	5	59.72	58.10	0	3,883	0.00%
2018/07/03	4	62.10	4	62.90	62.00	0	3,453	0.00%
2018/07/02	10	59.51	12	59.81	60.10	-2	3,322	-0.06%
2018/06/26	1	54.00	0	0.00	55.50	1	3,211	0.03%
2018/06/19	2	58.45	0	0.00	58.30	2	3,287	0.06%
2018/06/15	10	63.74	8	64.45	62.00	2	3,212	0.06%
2018/06/13	3	60.50	3	61.20	61.00	0	2,993	0.00%
2018/06/12	1	63.90	1	64.80	65.60	0	2,818	0.00%
2018/06/08	0	0.00	5	61.00	60.10	-5	2,416	-0.21%
2018/06/07	0	0.00	1	59.00	57.50	-1	2,325	-0.04%
2018/06/04	6	56.90	7	57.04	57.20	-1	2,244	-0.04%
2018/05/30	0	0.00	2	53.50	53.70	-2	2,091	-0.10%
2018/05/29	0	0.00	1	55.20	53.50	-1	2,061	-0.05%
2018/05/25	2	48.55	2	49.20	47.90	0	1,954	0.00%
2018/05/22	5	45.40	5	45.80	46.20	0	1,981	0.00%
2018/05/18	0	0.00	6	46.80	47.10	-6	2,027	-0.30%
2018/04/26	1	50.50	1	50.80	49.60	0	2,355	0.00%
2018/04/19	2	52.70	0	0.00	52.60	2	2,658	0.08%
2018/04/17	0	0.00	2	55.35	54.10	-2	3,006	-0.07%
2018/04/16	12	55.33	7	56.29	54.50	5	3,060	0.16%
2018/04/12	1	52.80	0	0.00	52.60	1	3,276	0.03%
2018/04/03	2	53.25	0	0.00	52.90	2	3,558	0.06%
2018/04/02	1	55.10	0	0.00	54.80	1	3,614	0.03%
2018/03/26	10	55.75	11	57.32	59.90	-1	3,763	-0.03%
2018/03/22	1	59.40	0	0.00	59.10	1	3,717	0.03%
2018/03/20	0	0.00	3	58.70	59.00	-3	3,826	-0.08%
2018/03/16	0	0.00	2	59.20	59.00	-2	3,845	-0.05%
2018/03/15	0	0.00	1	57.50	57.70	-1	3,793	-0.03%
2018/03/13	2	56.90	1	56.80	57.00	1	3,762	0.03%
2018/03/09	0	0.00	1	55.00	54.50	-1	3,772	-0.03%
2018/03/08	0	0.00	1	50.40	51.20	-1	3,753	-0.03%
2018/03/05	1	50.40	0	0.00	50.10	1	4,139	0.02%
2018/02/27	2	50.00	0	0.00	50.90	2	4,820	0.04%
2018/02/22	0	0.00	3	51.00	50.80	-3	5,090	-0.06%
2018/02/21	2	50.00	2	49.90	49.90	0	5,130	0.00%
2018/02/12	20	46.92	22	47.55	48.70	-2	5,353	-0.04%
2018/02/09	12	44.48	15	45.84	46.25	-3	5,350	-0.06%
2018/02/08	6	44.55	4	46.03	44.00	2	5,362	0.04%
2018/02/07	13	46.15	18	46.35	45.90	-5	5,411	-0.09%
2018/02/06	7	50.39	5	49.80	48.70	2	5,454	0.04%
2018/02/05	8	52.60	8	53.40	54.10	0	5,442	0.00%
2018/02/02	2	55.10	3	54.60	55.10	-1	5,529	-0.02%
2018/02/01	1	54.10	0	0.00	53.50	1	5,676	0.02%
2018/01/31	3	55.27	0	0.00	54.60	3	5,770	0.05%
2018/01/30	5	58.28	6	57.37	57.20	-1	5,931	-0.02%
2018/01/25	4	59.00	4	59.80	58.60	0	6,142	0.00%
2018/01/24	4	58.60	4	59.00	58.80	0	6,154	0.00%
2018/01/23	0	0.00	3	59.43	59.00	-3	6,175	-0.05%
2018/01/22	3	59.90	0	0.00	60.10	3	6,189	0.05%
2018/01/19	2	58.50	3	59.97	59.30	-1	6,232	-0.02%
2018/01/18	10	59.95	10	59.70	58.30	0	6,180	0.00%
2018/01/17	3	59.43	0	0.00	58.90	3	6,170	0.05%
2018/01/16	9	60.28	15	60.80	61.10	-6	6,111	-0.10%
2018/01/15	7	57.83	0	0.00	57.40	7	5,997	0.12%
2018/01/12	8	56.96	0	0.00	58.70	8	5,962	0.13%
2018/01/11	17	62.91	12	63.17	59.30	5	5,824	0.09%
2018/01/10	1	66.20	5	65.80	65.80	-4	5,634	-0.07%
2018/01/09	4	64.60	2	67.70	64.80	2	5,582	0.04%
2018/01/08	13	66.85	11	68.39	66.00	2	5,555	0.04%
2018/01/04	2	64.10	0	0.00	64.00	2	5,508	0.04%
2018/01/03	0	0.00	6	65.75	66.00	-6	5,491	-0.11%
2018/01/02	4	64.55	5	64.12	66.00	-1	5,441	-0.02%