陸海 (5603)-第一金-嘉義券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	24.20	10	23.65	23.65	0	336	0.00%
2024/05/07	1	22.85	0	0.00	22.90	1	314	0.32%
2024/05/06	1	22.90	0	0.00	22.90	1	316	0.32%
2024/04/30	8	23.19	0	0.00	23.05	8	320	2.50%
2024/04/29	12	23.31	0	0.00	23.30	12	319	3.76%
2024/04/08	1	23.70	0	0.00	23.65	1	330	0.31%
2024/04/01	0	0.00	2	24.05	24.05	-2	322	-0.62%
2024/03/18	4	22.45	0	0.00	22.40	4	283	1.41%
2024/01/04	0	0.00	2	23.20	23.00	-2	386	-0.52%
2023/12/18	2	22.30	0	0.00	22.20	2	337	0.59%
2023/12/13	0	0.00	2	22.20	22.15	-2	331	-0.60%
2023/12/12	0	0.00	35	22.15	22.30	-35	326	-10.72%
2023/12/08	2	22.83	0	0.00	22.20	2	320	0.62%
2023/12/07	0	0.00	40	22.60	22.60	-40	312	-12.78%
2023/12/06	13	23.35	0	0.00	23.30	13	300	4.33%
2023/12/05	62	24.44	0	0.00	23.90	62	282	21.93%
2023/07/04	1	21.30	0	0.00	21.35	1	216	0.46%
2023/06/15	2	21.35	0	0.00	21.15	2	223	0.89%
2023/04/07	0.4	21.25	0	0.00	21.30	0.4	365	0.12%
2023/03/29	1	21.30	0	0.00	21.10	1	417	0.24%
2023/03/16	1	21.70	10	21.73	21.55	-9	418	-2.15%
2023/03/15	2	24.00	0	0.00	23.90	2	383	0.52%
2023/03/13	0	0.00	0.3	23.80	23.60	-0.3	379	-0.08%
2023/03/08	0	0.00	3	24.20	24.40	-3	454	-0.66%
2022/11/24	3	20.75	0	0.00	21.10	3	379	0.79%
2022/10/28	0.8	19.50	0	0.00	19.20	0.8	693	0.12%
2022/10/26	0	0.00	0.3	19.20	19.20	-0.3	696	-0.04%
2022/10/14	0	0.00	0.6	20.60	20.60	-0.6	682	-0.09%
2022/09/29	0	0.00	1	25.10	24.60	-1	686	-0.15%
2022/09/06	0	0.00	5	27.50	27.65	-5	748	-0.67%
2022/09/02	0	0.00	4	29.10	29.05	-4	750	-0.53%
2022/08/29	0	0.00	2	30.80	30.50	-2	645	-0.31%
2022/08/26	2	46.78	2	46.45	46.80	0	610	0.00%
2022/08/25	2	46.05	2	45.80	46.15	0	563	0.00%
2022/08/24	2	45.35	0	0.00	45.45	2	546	0.37%
2022/08/23	0.5	45.15	0	0.00	44.85	0.5	535	0.09%
2022/08/16	2	45.85	1	44.40	44.65	1	504	0.20%
2022/08/10	1	39.40	0	0.00	39.25	1	459	0.22%
2022/07/26	0.1	39.30	0	0.00	39.00	0.1	632	0.02%
2022/06/30	1	37.35	0	0.00	37.20	1	1,322	0.08%
2022/06/28	1	38.60	0	0.00	38.70	1	1,418	0.07%
2022/06/20	1	40.10	0	0.00	38.45	1	2,394	0.04%
2022/06/14	1	42.65	0	0.00	43.25	1	2,397	0.04%
2022/06/10	1	45.45	0	0.00	45.30	1	2,441	0.04%
2022/06/09	0.1	46.00	0	0.00	45.75	0.1	2,497	0.00%
2022/05/31	1	45.45	0	0.00	45.30	1	2,909	0.03%
2022/05/30	0	0.00	1	45.70	45.70	-1	2,935	-0.03%
2022/05/27	0	0.00	2	45.60	45.55	-2	2,943	-0.07%
2022/05/23	2	47.78	1	47.80	47.00	1	3,049	0.03%
2022/05/20	1	46.30	0	0.00	46.25	1	3,062	0.03%
2022/05/16	1.1	47.57	0	0.00	47.60	1.1	3,199	0.03%
2022/05/12	0.1	47.95	1	48.20	45.70	-0.9	3,158	-0.03%
2022/05/11	0.1	48.30	0	0.00	47.90	0.1	3,136	0.00%
2022/05/10	0.1	48.30	0	0.00	48.70	0.1	3,127	0.00%
2022/05/09	0.3	50.53	0	0.00	49.75	0.3	3,108	0.01%
2022/05/05	1	51.50	0	0.00	51.50	1	3,084	0.03%
2022/04/29	0	0.00	49	51.43	51.70	-49	3,033	-1.62%
2022/04/28	19	51.30	31	50.80	50.70	-12	3,006	-0.40%
2022/04/27	20.2	50.55	1	50.10	50.00	19.2	2,972	0.65%
2022/04/26	21	53.51	10	52.65	52.40	11	2,924	0.38%
2022/04/25	0.1	52.00	0	0.00	52.40	0.1	2,903	0.00%
2022/04/22	10	53.96	0	0.00	53.60	10	2,873	0.35%
2022/04/21	11	53.80	0	0.00	54.00	11	2,859	0.38%
2022/04/20	0	0.00	1	53.60	53.10	-1	2,832	-0.04%
2022/04/19	35	53.11	10	54.10	52.90	25	2,762	0.90%
2022/04/18	25.3	57.18	0	0.00	52.90	25.3	2,721	0.93%
2022/04/15	3	56.53	0	0.00	55.80	3	2,650	0.11%
2022/04/14	2	57.00	0	0.00	56.50	2	2,617	0.08%
2022/04/13	0	0.00	1	56.70	57.40	-1	2,591	-0.04%
2022/04/12	1	54.80	0	0.00	55.00	1	2,556	0.04%
2022/04/07	3	53.37	16	51.88	51.20	-13	2,462	-0.53%
2022/04/06	1	50.50	15	53.70	55.10	-14	2,399	-0.58%
2022/04/01	0	0.00	20	49.81	50.70	-20	2,332	-0.86%
2022/03/31	1	49.60	0	0.00	49.50	1	2,288	0.04%
2022/03/30	33	49.69	36	49.79	50.10	-3	2,228	-0.13%
2022/03/29	30	47.75	33	49.22	49.00	-3	2,021	-0.15%
2022/03/28	34	44.37	30	45.31	46.40	4	1,649	0.24%
2022/03/25	1	42.20	2	42.20	42.20	-1	1,303	-0.08%
2022/03/24	50	38.40	5	38.40	38.40	45	1,275	3.53%
2022/03/18	0	0.00	10	34.75	34.80	-10	1,221	-0.82%
2022/03/16	10	34.20	10	35.42	33.65	0	1,205	0.00%
2022/03/15	10	34.30	3	35.30	34.60	7	1,184	0.59%
2022/03/14	7	36.88	0	0.00	35.80	7	1,150	0.61%
2022/03/11	1	37.40	2	36.55	36.85	-1	1,094	-0.09%
2022/03/10	24	36.07	25	35.47	35.55	-1	1,001	-0.10%
2022/03/09	5	34.21	2	33.95	36.00	3	853	0.35%
2022/03/04	2	35.00	2	35.75	34.80	0	697	0.00%
2022/03/03	2	35.60	0	0.00	35.60	2	682	0.29%
2022/03/02	20	34.05	20	33.82	33.70	0	655	0.00%
2022/02/23	20	33.95	40	35.29	34.60	-20	570	-3.50%
2022/02/22	20	34.50	0	0.00	33.25	20	532	3.76%
2022/02/21	29	35.72	29	37.15	34.95	0	515	-0.01%
2022/02/18	0	0.00	2	34.25	34.25	-2	415	-0.48%
2022/01/04	0	0.00	3	32.75	32.70	-3	535	-0.56%
2021/12/22	1	32.35	0	0.00	32.30	1	567	0.18%
2021/12/21	2	32.65	0	0.00	33.00	2	574	0.35%
2021/11/15	2	30.95	0	0.00	31.10	2	780	0.26%
2021/11/12	0	0.00	10.3	30.70	30.50	-10.3	779	-1.32%
2021/09/15	0	0.00	0.3	31.90	32.35	-0.3	2,087	-0.01%
2021/09/13	0.3	31.15	0	0.00	31.00	0.3	2,629	0.01%
2021/08/31	0	0.00	1	31.05	30.90	-1	3,640	-0.03%
2021/08/24	2	32.25	0	0.00	30.55	2	3,890	0.05%
2021/08/23	0	0.00	3	30.95	31.90	-3	4,170	-0.07%
2021/07/22	0	0.00	1	31.70	32.25	-1	6,128	-0.02%
2021/07/15	10	35.75	10	36.16	36.25	0	6,402	0.00%
2021/07/07	0	0.00	1	38.75	37.85	-1	6,440	-0.02%
2021/07/06	2	41.50	2	39.20	39.10	0	6,417	0.00%
2021/07/01	11	42.16	1	40.35	39.50	10	6,338	0.16%
2021/06/29	5	40.70	5	40.72	39.10	0	6,179	0.00%
2021/06/28	1	43.10	1	42.20	41.95	0	6,109	0.00%
2021/06/24	6	40.65	6	40.88	42.15	0	5,954	0.00%
2021/06/23	20	41.38	19	41.66	40.90	1	5,799	0.02%
2021/06/22	40	47.50	35	47.64	45.40	5	5,678	0.09%
2021/06/18	16	41.07	16	40.99	41.70	0	5,121	0.00%
2021/06/17	1	38.55	1	39.20	37.95	0	4,892	0.00%
2021/06/16	20	38.26	20	38.64	36.60	0	4,795	0.00%
2021/06/15	3	35.00	3	35.30	36.95	0	4,492	0.00%
2021/06/11	0	0.00	2	33.30	33.60	-2	4,423	-0.05%
2021/06/08	9	31.07	9	31.75	31.30	0	4,484	0.00%
2021/06/04	3	32.00	3	32.60	32.00	0	4,470	0.00%
2021/06/03	3	32.20	3	32.25	32.95	0	4,457	0.00%
2021/06/02	12	31.70	13	31.80	31.60	-1	4,466	-0.02%
2021/06/01	4	31.76	4	31.63	32.65	0	4,478	0.00%
2021/05/28	10	31.48	0	0.00	31.85	10	4,108	0.24%
2021/05/27	3	28.37	3	29.30	29.90	0	3,648	0.00%
2021/05/26	1	26.00	1	26.05	27.20	0	3,326	0.00%
2021/05/24	0	0.00	3	25.60	25.60	-3	2,702	-0.11%
2021/05/11	2	22.50	0	0.00	22.35	2	2,459	0.08%
2021/05/04	1	23.95	1	22.00	21.80	0	2,358	0.00%
2021/04/27	21	24.60	24	24.25	24.20	-3	2,263	-0.13%
2021/04/26	3	25.95	0	0.00	24.45	3	2,242	0.13%
2021/04/23	0	0.00	3	23.95	24.10	-3	2,182	-0.14%
2021/04/22	3	25.70	31	26.55	23.80	-28	2,160	-1.30%
2021/04/21	20	24.13	15	25.05	25.50	5	2,026	0.25%
2021/04/20	25	25.19	0	0.00	23.85	25	1,931	1.29%
2021/04/19	1	24.80	0	0.00	25.00	1	1,887	0.05%
2021/04/15	1	23.45	1	23.85	23.40	0	1,751	0.00%
2021/03/26	1	21.30	0	0.00	21.20	1	1,876	0.05%
2021/03/22	1	22.20	1	21.90	21.65	0	2,473	0.00%
2021/03/19	1	21.85	1	22.15	21.25	0	2,467	0.00%
2021/02/19	0	0.00	1	20.10	19.75	-1	2,961	-0.03%
2021/02/03	20	16.25	20	15.85	15.85	0	3,522	0.00%
2021/01/22	15	16.11	15	16.37	16.60	0	3,720	0.00%
2021/01/07	35	19.24	35	19.13	19.05	0	4,390	0.00%
2021/01/04	1	20.00	2	20.70	20.00	-1	4,872	-0.02%
2020/12/31	32	20.95	30	20.42	20.35	2	4,957	0.04%
2020/12/30	20	21.30	20	20.65	20.60	0	4,964	0.00%
2020/12/29	5	21.33	40	21.67	21.30	-35	5,000	-0.70%
2020/12/28	38	21.13	3	21.20	20.60	35	4,934	0.71%
2020/12/22	15	20.90	15	19.95	19.10	0	4,832	0.00%
2020/12/21	25	21.36	25	20.99	20.55	0	4,779	0.00%
2020/12/18	0	0.00	2	21.60	20.55	-2	4,690	-0.04%
2020/12/16	0	0.00	2	22.13	21.50	-2	4,552	-0.04%
2020/12/09	1	19.85	0	0.00	19.85	1	4,055	0.02%
2020/12/02	1	20.85	1	21.10	20.05	0	3,923	0.00%
2020/12/01	2	19.80	90	19.61	20.05	-88	3,874	-2.27%
2020/11/30	36	21.33	12	20.75	20.70	24	3,815	0.63%
2020/11/27	33	21.43	15	21.25	21.50	18	3,754	0.48%
2020/11/26	69	22.03	23	21.21	21.10	46	3,709	1.24%
2020/11/25	47	21.22	48	21.68	21.70	-1	3,615	-0.03%
2020/11/24	6	20.95	5	21.25	21.25	1	3,387	0.03%
2020/11/23	0	0.00	2	19.35	19.35	-2	3,167	-0.06%
2020/11/19	2	17.00	0	0.00	17.50	2	3,080	0.06%
2020/11/18	1	17.40	0	0.00	17.20	1	3,029	0.03%
2020/11/17	3	17.60	9	17.64	17.70	-6	2,955	-0.20%
2020/11/16	6	17.33	8	17.29	16.75	-2	2,831	-0.07%
2020/11/13	20	18.78	10	18.80	18.55	10	2,674	0.37%
2020/11/12	13	19.04	13	19.36	18.60	0	2,565	0.00%
2020/11/11	20	21.32	21	21.37	20.65	-1	2,447	-0.04%
2020/10/27	7	23.16	22	22.40	22.10	-15	1,914	-0.78%
2020/10/26	6	23.20	0	0.00	23.90	6	1,721	0.35%
2020/10/23	3	21.70	12	20.75	21.75	-9	1,615	-0.56%
2020/10/22	18	21.23	0	0.00	19.80	18	1,528	1.18%
2020/10/20	1	18.00	1	17.90	18.00	0	1,353	0.00%
2020/10/15	0	0.00	3	16.22	15.75	-3	1,226	-0.24%
2020/10/14	1	16.90	0	0.00	16.55	1	1,171	0.09%
2020/10/13	1	16.25	2	16.93	16.70	-1	1,090	-0.09%
2020/10/12	5	15.01	1	15.25	15.55	4	806	0.50%
2020/10/08	20	13.05	20	13.38	14.15	0	637	0.00%
2020/10/06	6	12.63	6	12.80	13.00	0	502	0.00%
2020/07/13	0	0.00	1	10.25	10.30	-1	117	-0.85%
2020/07/10	0	0.00	1	9.90	9.90	-1	112	-0.89%
2020/07/06	2	9.50	0	0.00	9.47	2	107	1.85%
2018/10/17	3	9.60	3	9.84	9.66	0	83	0.00%