業強 (6124)-第一金-嘉義券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
38.40
漲跌
▲1.30
漲幅
+3.50%
成交量
452張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	37.83	9	38.03	38.40	-6	639	-0.94%
2024/04/25	5	37.25	0	0.00	37.10	5	639	0.78%
2024/04/24	9	37.89	15	37.89	38.00	-6	643	-0.93%
2024/04/23	8	36.39	13	36.82	36.65	-5	682	-0.73%
2024/04/22	8	36.69	8	37.24	36.50	0	699	0.00%
2024/04/19	10	37.25	3	37.17	37.15	7	695	1.01%
2024/04/18	1	38.05	5	38.68	38.60	-4	693	-0.58%
2024/04/17	3	37.07	4	37.75	38.00	-1	689	-0.15%
2024/04/16	5	37.19	3	37.20	36.80	2	687	0.29%
2024/04/15	7	37.81	2	37.70	37.70	5	686	0.73%
2024/04/12	8	38.43	9	38.88	38.65	-1	683	-0.15%
2024/04/11	4	38.40	7	38.51	38.85	-3	681	-0.44%
2024/04/10	21	38.85	14	39.05	38.10	7	679	1.03%
2024/04/09	7	39.26	13	38.78	39.35	-6	667	-0.90%
2024/04/08	7	37.48	4	37.90	37.40	3	654	0.46%
2024/04/03	6	37.82	4	37.65	37.65	2	651	0.31%
2024/04/02	6	38.65	7	38.94	38.40	-1	648	-0.15%
2024/04/01	3	38.07	10	38.40	38.20	-7	643	-1.09%
2024/03/29	9	37.15	8	37.39	36.95	1	637	0.16%
2024/03/28	3	36.87	3	37.47	36.70	0	633	0.00%
2024/03/27	0	0.00	6	36.88	36.85	-6	631	-0.95%
2024/03/26	9	37.17	2	37.90	36.60	7	629	1.11%
2024/03/25	6	37.62	9	37.88	37.90	-3	624	-0.48%
2024/03/22	4	37.93	0	0.00	37.65	4	618	0.65%
2024/03/21	6	38.44	6	38.73	38.40	0	614	0.00%
2024/03/20	11	38.44	6	38.88	38.30	5	609	0.82%
2024/03/19	14	39.08	14	39.43	39.00	0	603	0.00%
2024/03/18	6	39.21	7	39.75	39.70	-1	594	-0.17%
2024/03/15	4	38.99	7	40.04	38.10	-3	584	-0.51%
2024/03/14	16	37.86	16	38.56	38.50	0	572	0.00%
2024/03/13	13	40.15	10	41.18	38.75	3	566	0.53%
2024/03/12	4	39.35	7	39.42	39.05	-3	546	-0.55%
2024/03/11	2	37.50	3	37.28	37.65	-1	529	-0.19%
2024/03/08	8	36.63	5	37.28	36.55	3	545	0.55%
2024/03/07	8	39.22	7	39.16	37.90	1	564	0.18%
2024/03/06	16	39.55	19	39.44	39.40	-3	560	-0.54%
2024/03/05	5	37.28	3	38.17	37.85	2	540	0.37%
2024/03/04	8	37.89	9	38.32	38.05	-1	535	-0.19%
2024/03/01	1	37.35	3	37.90	37.45	-2	528	-0.38%
2024/02/29	8	37.76	10	37.49	37.45	-2	525	-0.38%
2024/02/27	1	35.65	1	36.10	36.50	0	519	0.00%
2024/02/26	2	36.60	2	36.88	36.70	0	516	0.00%
2024/02/23	5	37.60	3	37.47	37.00	2	513	0.39%
2024/02/22	2	37.83	1	38.40	37.85	1	508	0.20%
2024/02/21	4	37.25	5	37.55	37.85	-1	504	-0.20%
2024/02/20	6	37.35	7	37.80	37.15	-1	499	-0.20%
2024/02/19	10	37.94	6	37.80	37.15	4	492	0.81%
2024/02/16	6	39.63	5	39.64	39.10	1	480	0.21%
2024/02/15	7	40.10	7	40.10	39.80	0	470	0.00%
2024/02/05	6	40.68	6	41.35	40.20	0	461	0.00%
2024/02/02	2	41.00	2	41.40	39.85	0	442	0.00%
2024/02/01	9	39.35	9	39.53	38.80	0	413	0.00%
2024/01/31	23	40.76	23	41.01	40.25	0	404	0.00%
2024/01/30	5	37.92	10	37.73	39.50	-5	345	-1.45%
2024/01/29	5	36.25	0	0.00	35.95	5	338	1.48%
2024/01/25	9	40.33	9	40.76	39.70	0	325	0.00%
2024/01/24	11	39.82	11	40.19	40.80	0	309	0.00%
2024/01/23	15	41.35	13	41.35	39.40	2	283	0.71%
2024/01/19	2	35.00	4	34.61	35.65	-2	198	-1.01%
2024/01/18	5	32.61	4	33.35	32.45	1	190	0.53%
2024/01/17	31	35.13	31	34.96	33.55	0	184	0.00%
2024/01/16	0	0.00	1	33.70	35.75	-1	139	-0.72%
2024/01/15	0	0.00	1	32.00	32.50	-1	118	-0.85%
2024/01/10	4	31.64	3	31.63	31.90	1	115	0.87%
2024/01/09	1	31.85	0	0.00	32.20	1	114	0.88%
2024/01/08	1	31.60	2	32.23	32.35	-1	111	-0.89%
2024/01/05	1	33.35	0	0.00	31.80	1	110	0.91%
2024/01/04	0	0.00	1	32.70	32.70	-1	106	-0.94%
2024/01/03	0	0.00	1	32.40	32.25	-1	105	-0.95%
2023/12/27	1	31.80	0	0.00	31.60	1	107	0.93%
2023/12/25	3	31.90	0	0.00	32.05	3	112	2.68%
2023/12/22	3	31.90	3	31.85	31.85	0	112	0.00%
2023/12/21	0	0.00	3	31.73	31.60	-3	112	-2.66%
2023/12/20	3	32.35	0	0.00	32.50	3	112	2.66%
2023/12/19	1	31.30	1	32.15	32.15	0	114	0.00%
2023/12/18	1	31.10	2	31.40	31.50	-1	115	-0.87%
2023/12/15	0	0.00	3	31.20	31.20	-3	116	-2.58%
2023/12/14	1	31.50	0	0.00	31.75	1	117	0.85%
2023/12/13	1	32.40	0	0.00	32.00	1	116	0.86%
2023/12/12	0	0.00	3	32.42	32.35	-3	116	-2.57%
2023/12/11	3	31.87	2	32.00	32.00	1	117	0.85%
2023/12/08	0	0.00	5	33.18	33.10	-5	115	-4.34%
2023/12/07	7	32.80	0	0.00	32.80	7	114	6.10%
2023/12/05	16	34.86	16	35.10	34.45	0	114	0.00%
2023/12/01	2	30.78	5	31.83	33.00	-3	73	-4.06%
2023/11/30	1	30.00	0	0.00	30.00	1	72	1.38%
2023/11/27	0	0.00	2	29.80	29.80	-2	82	-2.44%
2023/11/21	0	0.00	1	30.30	30.35	-1	91	-1.09%
2023/11/20	4	29.75	0	0.00	30.00	4	104	3.82%
2023/11/17	1	29.50	2	30.00	29.80	-1	119	-0.84%
2023/11/16	3	29.50	3	29.55	29.55	0	138	0.00%
2023/11/15	2	29.70	3	29.65	29.65	-1	143	-0.70%
2023/11/13	3	30.37	0	0.00	29.80	3	150	1.99%
2023/11/10	1	30.70	1	31.35	30.75	0	152	0.00%
2023/11/08	2	31.05	0	0.00	30.55	2	155	1.28%
2023/11/06	1	30.85	5	30.94	30.80	-4	162	-2.46%
2023/11/03	1	28.85	0	0.00	29.00	1	162	0.62%
2023/11/02	2	29.10	0	0.00	28.70	2	167	1.20%
2023/11/01	0	0.00	1	28.70	28.70	-1	172	-0.58%
2023/10/31	2	28.95	2	29.05	28.50	0	177	0.00%
2023/10/27	3	29.38	2	28.85	28.85	1	196	0.51%
2023/10/26	0	0.00	2	29.05	29.05	-2	205	-0.97%
2023/10/24	1	28.50	1	29.30	29.30	0	238	0.00%
2023/10/23	0	0.00	3	28.87	28.70	-3	269	-1.11%
2023/10/20	2	28.45	2	28.20	28.20	0	383	0.00%
2023/10/19	3	28.85	3	28.63	28.50	0	441	0.00%
2023/10/18	1	29.20	3	29.10	29.10	-2	477	-0.42%
2023/10/12	2	30.55	0	0.00	30.65	2	714	0.28%
2023/10/11	2	31.85	0	0.00	30.75	2	770	0.26%
2023/10/06	1	32.45	1	32.25	32.25	0	779	0.00%
2023/10/05	1	32.55	0	0.00	32.45	1	784	0.13%
2023/10/02	4	32.70	2	33.10	32.50	2	805	0.25%
2023/09/28	0	0.00	4	31.31	31.25	-4	812	-0.49%
2023/09/26	1	31.75	1	32.15	31.35	0	873	0.00%
2023/09/22	0	0.00	2	31.60	31.65	-2	938	-0.21%
2023/09/21	0	0.00	1	30.50	30.40	-1	959	-0.10%
2023/09/19	3	30.80	0	0.00	30.30	3	1,060	0.28%
2023/09/14	0	0.00	1	32.00	32.05	-1	1,115	-0.09%
2023/09/11	7	32.11	6	32.13	30.85	1	1,138	0.09%
2023/09/08	1	33.50	0	0.00	33.15	1	1,135	0.09%
2023/09/05	1	34.70	2	34.80	34.65	-1	1,141	-0.09%
2023/09/04	2	34.10	0	0.00	33.65	2	1,144	0.17%
2023/09/01	0	0.00	1	34.20	34.20	-1	1,155	-0.09%
2023/08/30	1	34.20	0	0.00	34.05	1	1,160	0.09%
2023/08/29	0	0.00	3	33.98	33.70	-3	1,168	-0.26%
2023/08/28	7	33.63	4	33.34	32.95	3	1,177	0.25%
2023/08/24	17	35.15	17	35.78	35.55	0	1,211	0.00%
2023/08/23	3	35.15	3	35.47	34.50	0	1,235	0.00%
2023/08/22	5	34.29	8	33.99	35.80	-3	1,270	-0.24%
2023/08/21	3	32.57	5	32.41	32.55	-2	1,262	-0.16%
2023/08/18	2	31.95	1	31.90	31.90	1	1,258	0.08%
2023/08/15	1	32.90	0	0.00	33.20	1	1,253	0.08%
2023/08/14	2	31.88	2	32.40	32.25	0	1,253	0.00%
2023/08/11	7	33.53	7	33.96	33.10	0	1,250	0.00%
2023/08/10	7	34.28	6	34.12	33.40	1	1,247	0.08%
2023/08/07	2	37.40	2	37.73	37.90	0	1,238	0.00%
2023/08/04	2	35.40	2	35.53	36.00	0	1,233	0.00%
2023/08/02	2	36.45	2	36.55	36.30	0	1,228	0.00%
2023/08/01	1	38.15	1	38.15	38.15	0	1,218	0.00%
2023/07/31	0	0.00	2	39.33	39.00	-2	1,211	-0.17%
2023/07/28	11	40.28	7	40.29	40.00	4	1,202	0.33%
2023/07/27	16	43.83	47	42.70	42.05	-31	1,185	-2.62%
2023/07/26	45	45.06	12	43.56	42.60	33	1,171	2.82%
2023/07/25	36	47.95	35	48.69	46.65	1	1,138	0.09%
2023/07/24	12	44.90	15	44.62	47.05	-3	1,024	-0.29%
2023/07/21	26	43.65	25	43.67	42.80	1	967	0.10%
2023/07/20	32	44.64	32	45.27	42.30	0	931	0.00%
2023/07/19	15	48.43	15	48.21	46.55	0	900	0.00%
2023/07/18	18	51.04	16	51.09	51.70	2	867	0.23%
2023/07/17	23	50.03	24	49.95	50.10	-1	773	-0.13%
2023/07/14	26	47.85	26	47.53	49.25	0	693	0.00%
2023/07/13	12	45.45	12	45.66	44.80	0	636	0.00%
2023/07/12	4	44.55	3	44.00	43.85	1	626	0.16%
2023/07/11	5	45.59	6	45.08	44.90	-1	621	-0.16%
2023/07/10	5	46.38	3	46.85	45.10	2	616	0.32%
2023/07/07	8	46.29	9	46.64	47.10	-1	610	-0.16%
2023/07/06	8	48.01	8	48.27	47.65	0	600	0.00%
2023/07/05	8	47.76	8	47.95	46.90	0	589	0.00%
2023/07/04	19	49.90	19	50.12	48.95	0	568	0.00%
2023/07/03	17	48.19	17	48.33	50.90	0	527	0.00%
2023/06/30	5	45.62	5	45.73	46.35	0	472	0.00%
2023/06/29	16	46.38	16	46.78	46.10	0	462	0.00%
2023/06/28	20	46.73	20	47.18	45.45	0	440	0.00%
2023/06/27	3	45.72	3	46.28	46.10	0	403	0.00%
2023/06/26	3	41.20	3	41.90	42.75	0	347	0.00%
2023/06/21	4	37.70	4	37.60	38.90	0	308	0.00%
2023/06/20	4	35.70	4	36.03	35.40	0	296	0.00%
2023/06/19	2	35.55	2	36.10	36.50	0	295	0.00%
2023/06/16	9	36.61	11	36.52	37.00	-2	292	-0.68%
2023/06/15	3	35.08	2	35.63	34.75	1	274	0.36%
2023/06/14	3	34.82	1	34.70	35.05	2	271	0.74%
2023/06/13	4	34.28	4	35.10	34.65	0	270	0.00%
2023/06/12	4	35.53	2	35.28	35.15	2	270	0.74%
2023/06/09	3	36.83	2	36.80	36.80	1	269	0.37%
2023/06/08	11	36.95	13	37.11	36.20	-2	274	-0.73%
2023/06/07	8	36.73	5	37.02	38.75	3	280	1.07%
2023/06/06	3	34.58	4	35.45	35.45	-1	267	-0.37%
2023/06/05	3	35.33	4	35.93	34.70	-1	262	-0.38%
2023/06/02	10	36.22	8	35.94	35.05	2	259	0.77%
2023/06/01	7	37.51	7	37.85	38.40	0	250	0.00%
2023/05/31	1	37.35	1	37.35	38.90	0	239	0.00%
2023/05/30	12	34.79	12	34.88	35.75	0	216	0.00%
2023/05/29	21	35.93	21	36.09	36.50	0	201	0.00%
2023/05/26	2	31.05	2	31.90	33.75	0	165	0.00%
2023/05/22	1	27.35	1	27.85	27.85	0	108	0.00%
2023/05/19	0	0.00	1	27.80	27.65	-1	108	-0.92%
2023/05/18	1	27.05	1	27.20	27.35	0	107	0.00%
2023/05/17	1	27.30	1	27.80	27.35	0	107	0.00%
2023/05/16	1	27.15	1	27.50	27.50	0	108	0.00%
2023/05/15	0	0.00	1	27.00	27.25	-1	108	-0.92%
2023/05/12	3	27.12	2	27.65	27.05	1	110	0.91%
2023/05/11	1	26.95	1	27.60	26.70	0	111	0.00%
2023/05/10	2	27.20	2	27.60	27.40	0	112	0.00%
2023/05/09	1	27.15	1	27.25	27.25	0	113	0.00%
2023/05/08	2	27.58	1	27.50	27.50	1	113	0.88%
2023/05/04	0	0.00	1	27.85	27.85	-1	118	-0.84%
2023/05/03	0	0.00	1	27.55	27.45	-1	119	-0.83%
2023/05/02	1	27.05	0	0.00	27.05	1	121	0.82%
2023/04/27	1	27.05	0	0.00	27.20	1	124	0.80%
2023/04/25	0	0.00	2	26.95	26.95	-2	130	-1.53%
2023/04/21	1	26.90	1	26.80	26.80	0	181	0.00%
2023/04/20	0	0.00	6	26.85	26.85	-6	210	-2.84%
2023/04/19	1	27.35	1	27.75	27.35	0	285	0.00%
2023/04/17	0	0.00	1	27.30	27.15	-1	321	-0.31%
2023/04/14	1	27.05	0	0.00	27.00	1	322	0.31%
2023/04/11	3	27.75	0	0.00	27.30	3	321	0.93%
2023/04/10	2	27.58	1	27.90	27.50	1	323	0.31%
2023/04/07	1	27.35	1	27.65	27.35	0	325	0.00%
2023/04/06	2	27.23	2	27.48	27.30	0	326	0.00%
2023/03/30	1	27.30	3	27.40	27.20	-2	326	-0.61%
2023/03/28	2	27.75	0	0.00	27.20	2	327	0.61%
2023/03/27	1	28.00	6	27.83	28.20	-5	325	-1.54%
2023/03/24	4	26.93	2	26.65	26.65	2	322	0.62%
2023/03/23	1	27.40	2	27.63	27.10	-1	325	-0.31%
2023/03/22	1	27.35	2	27.58	27.30	-1	327	-0.31%
2023/03/21	4	26.95	0	0.00	26.95	4	333	1.20%
2023/03/20	2	26.95	0	0.00	26.95	2	340	0.59%
2023/03/17	1	26.80	0	0.00	27.05	1	345	0.29%
2023/03/16	1	26.70	4	26.63	26.50	-3	351	-0.85%
2023/03/13	1	27.00	1	27.25	27.00	0	374	0.00%
2023/03/10	4	26.33	9	26.45	26.50	-5	368	-1.36%
2023/03/09	2	25.88	1	25.70	25.70	1	357	0.28%
2023/03/08	0	0.00	1	26.45	26.10	-1	357	-0.28%
2023/03/07	1	26.10	1	26.25	26.10	0	358	0.00%
2023/03/06	1	25.70	1	25.80	25.80	0	357	0.00%
2023/03/02	1	25.35	1	25.35	25.35	0	360	0.00%
2023/02/24	2	25.78	2	25.50	25.50	0	361	0.00%
2023/02/22	2	26.00	0	0.00	25.95	2	365	0.55%
2023/02/21	0	0.00	1	26.30	26.00	-1	367	-0.27%
2023/02/20	2	25.95	1	26.05	26.05	1	368	0.27%
2023/02/17	0	0.00	1	26.25	26.25	-1	372	-0.27%
2023/02/15	1	26.00	0	0.00	26.00	1	377	0.26%
2023/02/14	0	0.00	1	26.40	26.25	-1	382	-0.26%
2023/02/13	1	26.00	1	26.40	26.00	0	385	0.00%
2023/02/10	2	26.10	1	25.95	26.00	1	393	0.25%
2023/02/09	0	0.00	2	26.30	26.55	-2	404	-0.49%
2023/02/08	1	25.95	0	0.00	26.00	1	418	0.24%
2023/02/07	0	0.00	1	26.45	26.00	-1	426	-0.23%
2023/02/06	0	0.00	1	26.00	26.00	-1	453	-0.22%
2023/02/03	6	26.18	4	26.41	25.95	2	477	0.42%
2023/02/02	1	26.35	1	26.90	26.90	0	487	0.00%
2023/01/31	1	26.05	1	26.00	26.00	0	553	0.00%
2023/01/30	2	25.53	0	0.00	25.45	2	565	0.35%
2023/01/17	1	25.80	0	0.00	25.65	1	599	0.17%
2023/01/16	0	0.00	4	25.66	25.65	-4	612	-0.65%
2023/01/13	3	25.67	3	25.63	25.55	0	671	0.00%
2023/01/12	2	26.60	1	25.80	25.80	1	676	0.15%
2023/01/11	18	27.02	22	27.69	26.50	-4	687	-0.58%
2023/01/10	7	26.99	1	27.30	26.95	6	650	0.92%
2023/01/09	5	28.80	4	29.61	27.55	1	622	0.16%
2023/01/06	0	0.00	5	27.27	28.20	-5	552	-0.90%
2023/01/05	5	26.26	2	25.65	25.65	3	556	0.54%
2023/01/04	0	0.00	2	26.55	26.55	-2	534	-0.37%
2023/01/03	2	26.08	3	26.43	26.25	-1	536	-0.19%
2022/12/30	3	26.43	2	26.05	26.05	1	550	0.18%
2022/12/29	1	26.45	1	26.75	26.45	0	554	0.00%
2022/12/28	1	27.15	2	26.85	26.85	-1	580	-0.17%
2022/12/27	0	0.00	1	27.60	27.65	-1	586	-0.17%
2022/12/26	3	26.70	2	27.50	27.25	1	588	0.17%
2022/12/23	3	26.80	1	27.00	26.75	2	596	0.34%
2022/12/22	0	0.00	2	26.80	26.80	-2	610	-0.33%
2022/12/20	2	27.05	4	26.71	26.35	-2	665	-0.30%
2022/12/19	1	27.25	1	27.00	27.00	0	674	0.00%
2022/12/16	2	27.80	1	27.65	27.65	1	692	0.14%
2022/12/15	1	27.50	2	28.40	28.65	-1	753	-0.13%
2022/12/14	3	27.88	2	27.88	27.65	1	774	0.13%
2022/12/13	7	29.11	3	28.63	28.30	4	841	0.48%
2022/12/12	0	0.00	1	29.40	30.25	-1	842	-0.12%
2022/12/09	2	28.93	1	29.05	29.05	1	840	0.12%
2022/12/08	4	28.74	3	28.90	29.20	1	848	0.12%
2022/12/07	1	28.70	2	29.10	29.00	-1	842	-0.12%
2022/12/06	1	27.90	1	27.80	27.80	0	829	0.00%
2022/12/05	2	28.93	2	28.93	28.20	0	840	0.00%
2022/12/02	1	27.25	1	27.60	27.95	0	845	0.00%
2022/12/01	2	27.90	0	0.00	27.45	2	896	0.22%
2022/11/30	1	27.40	1	27.70	27.65	0	901	0.00%
2022/11/29	1	27.10	1	27.20	27.20	0	924	0.00%
2022/11/28	0	0.00	2	27.38	27.50	-2	923	-0.22%
2022/11/25	2	27.73	0	0.00	26.80	2	946	0.21%
2022/11/24	1	27.55	1	27.60	27.60	0	942	0.00%
2022/11/23	1	27.50	2	27.78	27.60	-1	941	-0.11%
2022/11/22	2	27.85	1	27.30	27.30	1	947	0.11%
2022/11/21	2	28.80	1	29.45	28.35	1	955	0.10%
2022/11/18	1	28.55	3	28.80	28.70	-2	952	-0.21%
2022/11/17	2	28.50	3	28.32	28.25	-1	949	-0.11%
2022/11/15	6	27.25	6	27.62	28.20	0	950	0.00%
2022/11/14	2	28.63	0	0.00	28.20	2	943	0.21%
2022/11/11	1	29.50	1	30.25	28.45	0	939	0.00%
2022/11/10	1	29.55	1	30.25	29.30	0	935	0.00%
2022/11/09	0	0.00	1	29.65	29.25	-1	929	-0.11%
2022/11/08	4	29.65	2	29.60	29.40	2	926	0.22%
2022/11/04	2	28.85	2	29.98	30.75	0	904	0.00%
2022/11/02	8	31.78	6	32.40	30.15	2	876	0.23%
2022/11/01	14	30.35	14	30.12	30.10	0	847	0.00%
2022/10/27	9	29.71	9	30.12	29.80	0	798	0.00%
2022/10/26	0	0.00	1	27.10	28.60	-1	736	-0.14%
2022/10/25	1	26.30	3	26.17	26.00	-2	721	-0.28%
2022/10/24	4	26.96	4	27.30	25.45	0	685	0.00%
2022/10/21	25	27.36	24	27.50	26.30	1	671	0.15%
2022/10/20	1	25.25	4	25.54	26.15	-3	610	-0.49%
2022/10/19	0	0.00	1	23.80	23.80	-1	600	-0.17%
2022/10/18	4	25.44	0	0.00	24.70	4	577	0.69%
2022/10/17	2	24.50	2	24.95	25.05	0	575	0.00%
2022/10/14	3	25.67	4	26.00	26.05	-1	574	-0.17%
2022/10/13	1	25.50	1	26.90	24.80	0	569	0.00%
2022/10/12	2	26.25	5	26.69	26.10	-3	552	-0.54%
2022/10/11	9	26.78	6	27.28	26.55	3	548	0.55%
2022/10/07	3	28.63	4	28.83	28.50	-1	545	-0.18%
2022/10/06	2	28.70	2	28.90	28.50	0	530	0.00%
2022/10/05	1	28.50	0	0.00	28.50	1	525	0.19%
2022/10/04	0	0.00	2	27.80	29.35	-2	499	-0.40%
2022/10/03	4	26.60	3	27.08	26.70	1	490	0.20%
2022/09/30	3	27.62	3	28.02	27.30	0	486	0.00%
2022/09/29	1	27.35	2	27.40	27.10	-1	478	-0.21%
2022/09/28	3	27.62	2	29.00	26.20	1	463	0.22%
2022/09/27	2	26.20	5	26.68	27.65	-3	419	-0.72%
2022/09/26	15	26.29	13	26.11	25.15	2	408	0.49%
2022/09/23	15	29.30	13	29.25	27.90	2	397	0.50%
2022/09/22	6	33.18	6	33.70	31.00	0	376	0.00%
2022/09/21	0	0.00	1	29.85	32.30	-1	312	-0.32%
2022/09/20	12	31.59	11	31.15	29.40	1	286	0.35%
2022/09/16	0	0.00	4	27.20	28.25	-4	205	-1.95%
2022/09/15	2	26.08	1	26.35	25.70	1	199	0.50%
2022/09/14	3	26.93	1	27.35	26.50	2	185	1.08%
2022/09/13	3	27.72	2	27.40	27.40	1	183	0.54%
2022/09/06	1	24.10	1	24.30	26.45	0	97	0.00%
2022/08/19	2	24.20	0	0.00	24.30	2	13	14.34%
2022/08/17	1	24.20	0	0.00	24.75	1	13	7.26%
2022/08/16	1	24.20	0	0.00	24.40	1	13	7.22%
2022/08/11	3	23.85	1	25.00	25.00	2	13	14.71%
2022/08/03	0	0.00	3	23.57	23.70	-3	13	-21.77%
2022/07/28	0	0.00	1	23.70	23.75	-1	13	-7.39%
2022/07/26	0	0.00	1	23.75	24.00	-1	13	-7.39%
2022/07/22	2	23.65	0	0.00	23.90	2	13	14.67%
2022/06/30	0	0.00	2	24.55	24.55	-2	11	-18.05%
2022/06/29	0	0.00	1	24.45	24.45	-1	11	-8.96%
2022/06/10	1	24.95	1	24.95	24.95	0	11	0.00%
2022/06/09	0	0.00	1	24.90	24.90	-1	11	-8.56%
2022/06/08	2	25.25	0	0.00	25.20	2	11	16.88%
2022/06/02	0	0.00	1	25.35	25.35	-1	12	-8.08%
2022/05/31	2	25.10	0	0.00	25.15	2	12	15.75%
2022/05/27	0	0.00	1	25.25	25.30	-1	12	-7.82%
2022/05/23	1	25.10	0	0.00	25.00	1	12	7.93%
2022/05/20	0	0.00	2	25.25	25.25	-2	12	-15.89%
2022/05/16	2	25.10	2	25.10	25.25	0	15	0.00%
2022/04/29	1	24.90	1	25.40	25.40	0	15	0.00%
2022/04/13	0	0.00	1	26.20	26.15	-1	14	-6.83%
2022/03/31	3	26.08	0	0.00	25.95	3	14	21.18%
2022/03/30	1	25.95	1	26.35	26.50	0	13	0.00%
2022/03/16	0	0.00	2	24.80	24.70	-2	13	-14.69%
2022/03/10	1	25.00	0	0.00	25.20	1	14	6.69%
2022/03/08	0	0.00	1	25.00	25.00	-1	14	-6.69%
2022/02/23	1	25.45	0	0.00	25.50	1	16	5.99%
2022/02/22	0	0.00	1	25.30	25.30	-1	18	-5.44%
2022/01/11	0	0.00	1	25.15	25.15	-1	20	-4.96%
2022/01/03	1	25.00	0	0.00	25.00	1	25	3.94%
2021/12/30	0	0.00	1	25.35	25.35	-1	25	-3.89%
2021/12/22	1	24.10	1	24.55	24.55	0	26	0.00%
2021/12/17	0	0.00	1	24.45	24.45	-1	27	-3.65%
2021/12/16	1	24.30	0	0.00	24.40	1	27	3.63%
2021/12/13	1	24.50	1	24.80	24.80	0	29	0.00%
2021/12/07	3	25.17	3	24.90	24.90	0	31	0.00%
2021/11/26	2	26.00	3	26.15	26.15	-1	29	-3.40%
2021/11/25	4	26.60	2	26.00	26.00	2	29	6.88%
2021/11/16	0	0.00	1	26.30	26.75	-1	25	-3.90%
2021/11/11	2	25.80	3	25.87	26.00	-1	25	-3.85%
2021/11/10	2	26.43	0	0.00	25.80	2	27	7.39%
2021/11/03	2	27.15	3	27.37	27.80	-1	28	-3.56%
2021/10/29	1	27.10	0	0.00	27.40	1	27	3.61%
2021/10/28	0	0.00	1	27.00	28.00	-1	27	-3.62%
2021/10/27	1	26.50	0	0.00	26.80	1	28	3.55%
2021/10/25	0	0.00	1	25.95	26.80	-1	28	-3.53%
2021/10/20	1	25.05	1	25.35	25.35	0	28	0.00%
2021/10/19	1	25.20	1	25.40	25.40	0	28	0.00%
2021/10/12	1	25.60	0	0.00	25.40	1	26	3.79%
2021/10/07	2	25.40	3	25.98	26.65	-1	27	-3.68%
2021/10/06	1	25.90	0	0.00	25.90	1	25	3.92%
2021/09/22	1	23.50	1	23.80	23.95	0	27	0.00%
2021/09/16	1	23.85	1	24.25	24.25	0	28	0.00%
2021/09/14	0	0.00	1	24.80	24.45	-1	33	-3.00%
2021/09/10	1	24.30	0	0.00	24.00	1	34	2.90%
2021/09/08	1	24.30	1	24.55	24.55	0	33	0.00%
2021/09/03	0	0.00	1	25.00	25.05	-1	33	-2.98%
2021/08/25	1	24.00	1	24.55	24.55	0	34	0.00%
2021/08/19	3	25.00	2	24.05	24.05	1	35	2.85%
2021/08/17	0	0.00	1	25.65	25.65	-1	35	-2.84%
2021/08/16	2	25.60	3	25.40	25.40	-1	35	-2.80%
2021/08/13	5	26.15	4	25.68	25.60	1	36	2.76%
2021/08/05	1	26.90	1	27.50	27.30	0	35	0.00%
2021/08/04	1	26.80	1	27.50	27.20	0	35	0.00%
2021/07/27	1	27.20	1	27.50	27.40	0	37	0.00%
2021/07/23	1	27.20	1	27.50	27.50	0	37	0.00%
2021/07/21	1	27.20	0	0.00	27.35	1	39	2.55%
2021/07/20	0	0.00	1	27.40	27.60	-1	40	-2.48%
2021/07/14	0	0.00	1	27.50	27.50	-1	42	-2.34%
2021/07/13	0	0.00	1	27.20	27.20	-1	43	-2.31%
2021/07/12	3	28.40	0	0.00	27.80	3	43	6.84%
2021/07/07	1	28.65	2	29.33	29.35	-1	46	-2.17%
2021/07/06	2	28.68	1	29.00	29.00	1	46	2.13%
2021/07/05	0	0.00	1	29.40	29.20	-1	47	-2.12%
2021/07/02	1	28.90	0	0.00	29.20	1	46	2.16%
2021/06/30	1	28.00	1	28.80	29.40	0	46	0.00%
2021/06/28	0	0.00	1	28.25	28.90	-1	46	-2.15%
2021/06/25	1	27.20	2	27.55	27.85	-1	46	-2.17%
2021/06/24	5	27.53	3.6	27.62	27.50	1.4	46	3.09%
2021/06/23	2	28.00	2	28.15	27.80	0	45	0.00%
2021/06/21	4	29.81	4	29.90	29.70	0	43	0.00%
2021/06/07	0	0.00	1	26.95	27.00	-1	41	-2.41%
2021/06/03	7	26.56	6	26.66	26.50	1	41	2.41%
2021/05/27	0	0.00	1	26.75	27.00	-1	40	-2.48%
2021/05/26	1	26.40	0	0.00	26.75	1	40	2.47%
2021/05/05	0	0.00	3	27.65	27.75	-3	40	-7.46%
2021/05/04	5	26.30	3	27.80	27.60	2	40	4.97%
2021/05/03	2	29.13	1	28.50	28.50	1	41	2.42%
2021/04/22	1	30.00	1	29.80	29.80	0	38	0.00%
2021/04/19	1	29.85	1	29.90	29.90	0	39	0.00%
2021/04/16	1	29.90	1	30.30	30.05	0	40	0.00%
2021/04/15	1	29.95	1	29.85	29.85	0	40	0.00%
2021/04/14	1	30.05	1	30.00	30.00	0	39	0.00%
2021/04/13	1	30.10	1	30.70	30.20	0	40	0.00%
2021/04/09	3	30.15	0	0.00	30.10	3	37	7.91%
2021/04/06	0	0.00	3	29.45	29.45	-3	36	-8.14%
2021/03/30	2	29.45	1	29.55	29.55	1	35	2.78%
2021/03/29	1	29.45	2	29.45	29.45	-1	35	-2.85%
2021/03/22	1	29.90	1	29.95	29.95	0	35	0.00%
2021/03/12	1	30.05	1	30.50	30.10	0	32	0.00%
2021/03/11	1	30.10	1	30.45	30.00	0	36	0.00%
2021/02/17	0	0.00	1	29.95	29.80	-1	41	-2.40%
2021/02/05	2	29.05	1	29.25	29.25	1	41	2.39%
2021/02/02	1	29.00	1	29.50	29.50	0	41	0.00%
2021/01/22	3	28.67	2	28.95	29.50	1	37	2.70%
2021/01/21	1	29.00	1	29.50	29.50	0	36	0.00%
2021/01/20	1	29.85	2	29.30	29.30	-1	36	-2.73%
2021/01/19	1	30.05	1	30.00	30.00	0	36	0.00%
2021/01/15	1	30.10	0	0.00	30.00	1	35	2.84%
2021/01/14	1	30.20	1	30.20	30.20	0	35	0.00%
2021/01/12	0	0.00	1	29.80	29.80	-1	33	-2.97%
2021/01/08	1	30.30	0	0.00	30.15	1	31	3.17%
2021/01/06	1	29.20	1	29.70	29.70	0	30	0.00%
2020/12/24	2	29.13	2	29.95	29.95	0	29	0.00%
2020/12/23	2	29.13	2	29.75	30.00	0	29	0.00%
2020/12/22	1	29.90	1	29.70	29.70	0	29	0.00%
2020/12/15	1	30.90	1	30.60	30.60	0	28	0.00%
2020/12/11	1	31.20	1	31.15	31.15	0	29	0.00%
2020/12/10	0	0.00	1	31.50	31.50	-1	29	-3.43%
2020/12/07	4	32.13	4	33.25	32.40	0	29	0.00%
2020/12/03	1	31.70	0	0.00	31.60	1	25	3.91%
2020/11/30	0	0.00	1	32.20	32.15	-1	24	-4.01%
2020/11/27	0	0.00	1	30.90	30.90	-1	21	-4.59%
2020/11/23	1	31.00	0	0.00	31.00	1	23	4.28%
2020/11/19	1	31.40	0	0.00	31.15	1	26	3.75%
2020/11/18	0	0.00	1	31.45	31.45	-1	27	-3.60%
2020/11/17	1	32.50	0	0.00	31.60	1	28	3.50%
2020/11/12	1	29.95	0	0.00	32.00	1	36	2.74%
2020/11/11	1	29.30	1	29.65	29.80	0	38	0.00%
2020/11/09	1	29.30	1	29.95	29.95	0	48	0.00%
2020/10/27	0	0.00	2	29.80	29.80	-2	60	-3.28%
2020/10/23	1	29.35	1	29.65	29.80	0	64	0.00%
2020/10/15	0	0.00	1	29.95	29.90	-1	80	-1.24%
2020/10/14	3	29.78	0	0.00	30.15	3	81	3.70%
2020/10/13	1	29.80	1	30.00	30.00	0	81	0.00%
2020/10/12	3	29.80	1	29.90	30.00	2	84	2.38%
2020/10/08	1	30.15	0	0.00	30.15	1	86	1.16%
2020/09/29	0	0.00	1	30.40	30.20	-1	95	-1.05%
2020/09/28	1	29.05	0	0.00	30.00	1	101	0.99%
2020/09/25	3	28.87	6	28.79	28.80	-3	110	-2.72%
2020/09/22	2	31.10	0	0.00	31.10	2	113	1.76%
2020/09/21	2	31.50	0	0.00	31.40	2	114	1.75%
2020/09/17	1	32.00	1	31.85	31.85	0	115	0.00%
2020/09/16	1	32.10	2	31.65	31.65	-1	115	-0.86%
2020/09/14	2	31.33	1	31.55	31.55	1	116	0.86%
2020/09/11	1	31.20	1	31.15	31.15	0	116	0.00%
2020/09/10	1	32.00	2	31.85	31.85	-1	116	-0.86%
2020/09/09	5	31.14	4	31.86	31.85	1	116	0.86%
2020/09/03	1	34.30	0	0.00	33.90	1	120	0.83%
2020/09/02	0	0.00	5	33.78	33.70	-5	121	-4.12%
2020/08/31	1	33.85	1	33.70	33.70	0	123	0.00%
2020/08/28	0	0.00	1	33.60	33.60	-1	131	-0.76%
2020/08/27	2	33.80	2	33.70	33.60	0	141	0.00%
2020/08/26	4	33.80	4	34.20	33.90	0	141	0.00%
2020/08/25	5	33.62	2	33.80	33.80	3	141	2.12%
2020/08/20	0	0.00	4	32.25	32.25	-4	140	-2.84%
2020/08/19	2	35.40	0	0.00	35.80	2	139	1.43%
2020/08/18	3	35.30	3	35.25	35.25	0	138	0.00%
2020/08/17	0	0.00	1	36.20	36.20	-1	139	-0.72%
2020/08/14	12	36.30	10	36.49	36.00	2	138	1.44%
2020/08/13	13	37.88	14	37.42	36.85	-1	135	-0.74%
2020/08/12	7	37.08	7	37.29	36.50	0	129	0.00%
2020/08/11	10	36.74	10	36.38	36.80	0	127	0.00%
2020/08/10	7	34.86	9	35.68	36.00	-2	123	-1.62%
2020/08/07	3	34.35	3	35.40	35.20	0	122	0.00%
2020/08/06	13	34.80	11	34.60	33.95	2	121	1.65%
2020/08/05	0	0.00	2	33.60	33.60	-2	115	-1.74%
2020/08/04	1	33.80	1	33.85	33.85	0	117	0.00%
2020/07/29	2	32.30	0	0.00	32.40	2	125	1.60%
2020/07/28	0	0.00	2	32.40	32.40	-2	126	-1.58%
2020/07/27	1	33.60	1	32.95	32.95	0	129	0.00%
2020/07/24	3	35.67	2	35.18	33.60	1	131	0.76%
2020/07/23	4	34.33	4	35.20	35.00	0	138	0.00%
2020/07/22	1	32.75	1	32.75	32.75	0	132	0.00%
2020/07/21	1	32.50	1	32.15	32.15	0	133	0.00%
2020/07/17	1	32.90	1	31.60	31.60	0	138	0.00%
2020/07/16	1	32.45	1	32.45	32.45	0	141	0.00%
2020/07/15	0	0.00	1	31.50	31.50	-1	144	-0.69%
2020/07/10	3	32.53	3	32.07	31.60	0	163	0.00%
2020/07/07	3	34.55	3	34.27	34.20	0	173	0.00%
2020/07/03	7	32.52	5	32.97	32.65	2	165	1.21%
2020/07/02	2	31.40	2	31.80	31.80	0	170	0.00%
2020/07/01	2	31.75	2	31.40	31.40	0	170	0.00%
2020/06/30	2	31.50	2	31.40	31.40	0	173	0.00%
2020/06/29	0	0.00	2	31.30	31.30	-2	178	-1.12%
2020/06/23	1	31.25	1	30.90	30.90	0	201	0.00%
2020/06/19	1	31.00	1	30.80	30.80	0	338	0.00%
2020/06/17	3	31.17	0	0.00	31.25	3	364	0.82%
2020/06/16	4	30.88	4	30.85	30.80	0	370	0.00%
2020/06/15	0	0.00	1	31.00	30.55	-1	399	-0.25%
2020/06/12	4	29.45	4	30.23	30.55	0	430	0.00%
2020/06/11	0	0.00	3	30.55	30.55	-3	450	-0.67%
2020/06/10	1	31.15	0	0.00	31.20	1	450	0.22%
2020/06/08	1	32.15	1	31.30	31.30	0	453	0.00%
2020/06/05	2	31.30	2	31.30	31.40	0	452	0.00%
2020/06/04	11	31.73	9	31.70	31.20	2	451	0.44%
2020/06/03	3	29.80	0	0.00	32.55	3	445	0.67%
2020/06/02	1	29.60	4	29.50	29.60	-3	437	-0.69%
2020/06/01	1	29.90	1	29.45	29.45	0	437	0.00%
2020/05/29	1	28.80	1	29.00	29.00	0	441	0.00%
2020/05/28	2	29.53	0	0.00	29.30	2	441	0.45%
2020/05/27	2	29.50	2	29.50	29.50	0	442	0.00%
2020/05/26	2	29.70	1	29.80	29.80	1	444	0.23%
2020/05/25	1	28.20	0	0.00	28.60	1	446	0.22%
2020/05/22	3	28.93	7	28.94	28.75	-4	445	-0.90%
2020/05/19	0	0.00	4	29.60	29.15	-4	445	-0.90%
2020/05/18	1	28.90	0	0.00	28.80	1	446	0.22%
2020/05/15	2	29.20	3	29.67	29.00	-1	446	-0.22%
2020/05/14	4	29.49	4	29.56	29.55	0	444	0.00%
2020/05/13	4	32.00	4	32.00	32.00	0	443	0.00%
2020/05/11	2	32.80	2	33.40	32.35	0	444	0.00%
2020/05/08	9	33.61	4	33.54	32.35	5	441	1.13%
2020/05/07	1	32.00	1	32.20	32.20	0	435	0.00%
2020/05/05	2	31.28	0	0.00	31.40	2	432	0.46%
2020/05/04	2	30.65	2	31.00	31.10	0	431	0.00%
2020/04/30	1	31.30	0	0.00	31.65	1	431	0.23%
2020/04/29	4	31.20	4	31.11	31.00	0	428	0.00%
2020/04/28	8	31.11	11	31.23	31.80	-3	423	-0.71%
2020/04/27	3	29.55	0	0.00	29.80	3	412	0.73%
2020/04/24	7	28.90	7	29.32	29.40	0	411	0.00%
2020/04/23	1	29.70	3	29.70	29.70	-2	411	-0.49%
2020/04/22	9	28.97	9	29.15	28.80	0	408	0.00%
2020/04/21	4	30.54	2	29.40	29.40	2	406	0.49%
2020/04/20	6	31.24	6	31.57	31.25	0	405	0.00%
2020/04/17	6	32.46	10	33.32	32.90	-4	400	-1.00%
2020/04/16	0	0.00	1	30.80	30.85	-1	385	-0.26%
2020/04/15	1	28.20	1	28.45	28.05	0	383	0.00%
2020/04/14	4	28.20	4	28.58	28.60	0	381	0.00%
2020/04/13	6	29.39	8	29.30	28.60	-2	378	-0.53%
2020/04/10	1	27.25	1	28.55	28.35	0	370	0.00%
2020/04/09	2	27.70	2	27.73	27.25	0	367	0.00%
2020/04/08	6	28.25	0	0.00	28.35	6	365	1.64%
2020/04/07	2	27.40	5	27.55	27.60	-3	361	-0.83%
2020/04/06	5	26.41	5	26.67	26.75	0	355	0.00%
2020/04/01	4	26.46	6	26.65	26.80	-2	354	-0.56%
2020/03/31	4	27.88	4	27.83	26.85	0	352	0.00%
2020/03/30	18	26.89	13	27.23	28.00	5	347	1.44%
2020/03/27	12	27.21	10	27.85	26.60	2	337	0.59%
2020/03/26	3	26.50	3	26.95	27.10	0	327	0.00%
2020/03/24	2	21.95	4	21.96	22.45	-2	191	-1.04%
2020/03/23	2	20.15	2	21.05	20.45	0	167	0.00%
2020/03/20	7	21.75	7	21.75	21.85	0	167	0.00%
2020/03/19	8	21.62	8	20.44	20.25	0	163	0.00%
2020/03/18	20	23.23	26	23.49	22.50	-6	135	-4.44%
2020/03/17	3	22.75	2	23.60	22.75	1	107	0.93%
2020/03/16	2	26.40	2	29.30	25.25	0	86	0.00%
2020/03/13	3	28.40	0	0.00	28.05	3	85	3.49%
2020/03/12	8	31.94	4	31.15	31.15	4	87	4.58%
2020/03/11	7	33.64	8	34.13	34.00	-1	86	-1.16%
2020/03/10	6	33.22	3	33.87	33.80	3	87	3.42%
2020/03/09	2	35.35	2	35.70	34.30	0	89	0.00%
2020/03/06	3	34.60	2	34.80	36.30	1	89	1.12%
2020/03/05	1	35.00	6	35.14	35.20	-5	89	-5.61%
2020/03/04	12	34.72	10	34.78	34.30	2	91	2.19%
2020/03/03	3	34.62	2	34.85	34.70	1	89	1.12%
2020/03/02	2	34.70	2	35.08	35.05	0	90	0.00%
2020/02/27	7	35.96	7	36.44	34.10	0	95	0.00%
2020/02/26	4	35.83	6	36.25	36.20	-2	97	-2.05%
2020/02/25	1	35.20	1	34.65	34.65	0	94	0.00%
2020/02/21	3	35.75	3	36.30	35.80	0	99	0.00%
2020/02/20	1	35.70	0	0.00	36.00	1	111	0.90%
2020/02/19	3	35.60	4	36.18	35.45	-1	115	-0.87%
2020/02/18	1	35.80	1	35.25	35.25	0	121	0.00%
2020/02/14	1	35.30	1	35.90	35.60	0	136	0.00%
2020/02/13	5	35.73	6	35.97	35.60	-1	159	-0.63%
2020/02/12	1	34.25	1	34.30	34.30	0	179	0.00%
2020/02/07	2	34.13	2	35.35	34.50	0	196	0.00%
2020/02/03	1	34.40	1	33.90	33.90	0	205	0.00%
2020/01/31	1	37.10	0	0.00	35.85	1	205	0.49%
2020/01/30	3	37.75	3	38.20	37.50	0	206	0.00%
2020/01/20	7	41.59	5	41.53	41.35	2	205	0.97%
2020/01/17	6	43.04	6	42.58	42.40	0	205	0.00%
2020/01/16	1	44.20	3	44.62	43.85	-2	203	-0.98%
2020/01/15	3	44.67	1	44.45	44.45	2	204	0.98%
2020/01/14	11	45.41	11	45.40	45.00	0	204	0.00%
2020/01/13	4	46.36	6	46.59	46.10	-2	204	-0.98%
2020/01/10	3	47.00	0	0.00	46.50	3	209	1.43%
2020/01/09	13	47.43	13	47.45	47.50	0	209	0.00%
2020/01/08	3	45.67	3	46.70	47.10	0	207	0.00%
2020/01/07	1	47.10	1	47.00	47.00	0	208	0.00%
2020/01/03	5	47.84	5	48.17	47.90	0	214	0.00%
2020/01/02	2	47.90	2	48.65	47.95	0	217	0.00%
2019/12/31	5	47.50	5	47.88	47.85	0	226	0.00%
2019/12/30	1	48.10	1	48.20	48.20	0	227	0.00%
2019/12/23	6	50.50	8	49.46	49.20	-2	228	-0.88%
2019/12/20	1	48.05	1	48.35	48.65	0	226	0.00%
2019/12/18	1	48.75	0	0.00	47.70	1	225	0.44%
2019/12/13	1	47.00	2	47.83	48.25	-1	228	-0.44%
2019/12/12	9	48.38	8	48.40	48.25	1	232	0.43%
2019/12/11	1	49.50	0	0.00	49.30	1	232	0.43%
2019/12/09	1	50.70	0	0.00	50.50	1	248	0.40%
2019/12/06	1	50.00	1	49.95	49.95	0	248	0.00%
2019/12/05	2	47.68	1	48.05	49.50	1	253	0.40%
2019/12/04	2	47.38	4	48.03	48.20	-2	271	-0.74%
2019/12/03	1	49.40	0	0.00	47.85	1	271	0.37%
2019/12/02	1	48.90	1	49.40	49.40	0	273	0.00%
2019/11/29	0	0.00	1	49.90	49.90	-1	274	-0.36%
2019/11/28	1	49.90	1	51.30	51.40	0	273	0.00%
2019/11/27	0	0.00	3	50.80	50.60	-3	286	-1.05%
2019/11/26	15	52.49	14	51.45	50.20	1	301	0.33%
2019/11/25	3	50.43	0	0.00	51.50	3	302	0.99%
2019/11/21	2	48.33	1	49.00	49.25	1	311	0.32%
2019/11/20	0	0.00	2	49.00	49.00	-2	328	-0.61%
2019/11/19	11	51.22	11	51.34	49.35	0	349	0.00%
2019/11/18	4	50.85	4	52.30	51.80	0	339	0.00%
2019/11/15	7	51.60	6	51.53	50.50	1	341	0.29%
2019/11/14	8	50.65	6	51.30	50.00	2	346	0.58%
2019/11/13	14	52.84	14	52.68	52.60	0	353	0.00%
2019/11/12	35	51.43	38	51.59	52.20	-3	373	-0.80%
2019/11/11	35	48.71	32	49.21	49.25	3	364	0.82%
2019/11/08	14	45.98	18	45.99	47.25	-4	381	-1.05%
2019/11/07	2	44.25	4	43.75	43.00	-2	377	-0.53%
2019/11/06	3	43.42	3	44.27	44.20	0	378	0.00%
2019/11/05	0	0.00	4	46.29	45.95	-4	377	-1.06%
2019/11/04	13	46.28	10	46.24	46.45	3	374	0.80%
2019/10/31	3	44.13	7	44.96	45.40	-4	370	-1.08%
2019/10/30	1	45.40	0	0.00	45.40	1	368	0.27%
2019/10/28	1	44.80	1	44.80	44.80	0	367	0.00%
2019/10/25	2	45.20	2	46.00	45.35	0	370	0.00%
2019/10/23	0	0.00	1	45.30	45.30	-1	371	-0.27%
2019/10/22	1	45.60	1	45.50	45.50	0	370	0.00%
2019/10/21	2	45.20	2	44.90	44.90	0	371	0.00%
2019/10/18	9	46.66	9	47.29	46.15	0	369	0.00%
2019/10/16	2	44.55	2	45.50	44.40	0	363	0.00%
2019/10/14	4	46.48	3	46.42	43.80	1	361	0.28%
2019/10/09	3	46.43	1	46.15	46.00	2	356	0.56%
2019/10/08	5	46.56	0	0.00	45.80	5	354	1.41%
2019/10/07	3	46.15	10	46.47	45.50	-7	351	-1.99%
2019/10/04	4	44.44	4	45.08	44.35	0	341	0.00%
2019/10/03	4	43.64	4	44.01	44.25	0	339	0.00%
2019/10/02	4	42.41	6	43.30	43.20	-2	337	-0.59%
2019/10/01	2	42.90	3	43.47	43.10	-1	337	-0.30%
2019/09/27	8	43.79	4	43.66	43.75	4	336	1.19%
2019/09/26	0	0.00	1	44.30	44.30	-1	335	-0.30%
2019/09/24	3	44.27	6	44.12	43.80	-3	339	-0.88%
2019/09/23	1	44.15	1	44.35	44.20	0	338	0.00%
2019/09/20	1	44.00	4	45.34	44.30	-3	338	-0.89%
2019/09/19	1	44.35	2	44.00	44.00	-1	334	-0.30%
2019/09/18	3	44.12	3	44.43	44.05	0	335	0.00%
2019/09/17	2	45.58	2	45.30	44.40	0	332	0.00%
2019/09/16	1	47.75	1	47.00	47.50	0	327	0.00%
2019/09/12	0	0.00	6	49.73	47.90	-6	325	-1.85%
2019/09/11	12	48.72	6	49.38	48.80	6	320	1.87%
2019/09/10	7	46.71	5	47.15	46.65	2	308	0.65%
2019/09/09	15	46.30	15	46.74	46.30	0	305	0.00%
2019/09/06	36	47.34	36	47.42	47.50	0	299	0.00%
2019/09/05	1	45.70	1	45.50	45.50	0	278	0.00%
2019/09/04	6	45.71	6	45.45	45.15	0	277	0.00%
2019/09/03	4	44.66	6	44.73	44.70	-2	274	-0.73%
2019/09/02	2	45.30	2	45.40	45.40	0	273	0.00%
2019/08/30	9	45.48	9	45.71	45.60	0	271	0.00%
2019/08/29	38	47.65	33	47.72	46.20	5	256	1.95%
2019/08/28	7	45.01	5	45.50	45.65	2	239	0.83%
2019/08/27	7	44.90	8	45.23	44.20	-1	233	-0.43%
2019/08/26	11	45.63	8	45.39	44.00	3	228	1.31%
2019/08/23	14	45.87	14	45.59	46.80	0	219	0.00%
2019/08/22	35	44.59	34	45.46	46.55	1	201	0.50%
2019/08/21	4	42.63	4	42.64	42.40	0	177	0.00%
2019/08/20	11	42.58	5	42.62	42.50	6	174	3.44%
2019/08/19	22	43.56	25	43.71	42.60	-3	169	-1.77%
2019/08/16	19	42.48	15	42.79	42.90	4	159	2.51%
2019/08/15	26	41.68	18	42.17	43.75	8	147	5.41%
2019/08/14	15	39.92	21	40.62	39.80	-6	119	-5.00%
2019/08/13	24	39.17	18	39.25	39.80	6	104	5.75%
2019/08/08	2	34.00	2	33.70	34.40	0	62	0.00%
2019/08/06	1	30.10	1	31.20	31.20	0	61	0.00%
2019/08/05	0	0.00	7	30.96	30.65	-7	60	-11.55%
2019/08/02	1	30.50	2	30.95	30.95	-1	60	-1.66%
2019/08/01	1	30.80	1	31.10	31.10	0	59	0.00%
2019/07/31	1	31.00	1	31.30	30.80	0	59	0.00%
2019/07/30	1	30.90	3	30.80	30.70	-2	59	-3.34%
2019/07/29	4	32.93	3	32.68	32.00	1	59	1.69%
2019/07/26	4	31.38	4	31.65	31.80	0	56	0.00%
2019/07/25	2	30.53	1	30.90	30.75	1	55	1.79%
2019/07/23	1	31.55	1	30.60	30.60	0	59	0.00%
2019/07/19	0	0.00	1	30.35	30.35	-1	60	-1.65%
2019/07/17	0	0.00	1	30.10	30.20	-1	72	-1.39%
2019/07/16	2	29.95	1	30.20	30.20	1	82	1.21%
2019/07/15	1	29.90	1	30.20	29.90	0	88	0.00%
2019/07/12	1	29.80	2	30.43	30.25	-1	98	-1.02%
2019/07/11	1	29.60	3	30.17	30.20	-2	102	-1.95%
2019/07/10	1	29.70	1	29.60	29.60	0	104	0.00%
2019/07/09	1	29.70	1	29.60	29.60	0	105	0.00%
2019/07/03	6	29.96	3	29.60	29.60	3	104	2.86%
2019/07/02	2	30.95	3	31.12	30.45	-1	104	-0.96%
2019/07/01	18	31.34	17	31.35	30.85	1	103	0.96%
2019/06/26	1	30.00	1	30.70	30.70	0	99	0.00%
2019/06/25	11	30.61	11	31.11	30.70	0	98	0.00%
2019/06/24	1	29.50	1	30.05	30.05	0	96	0.00%
2019/06/21	4	30.33	3	29.90	29.60	1	96	1.03%
2019/06/20	2	30.08	0	0.00	30.05	2	96	2.08%
2019/06/19	1	29.90	2	29.93	30.05	-1	95	-1.04%
2019/06/18	2	28.73	4	29.08	28.55	-2	95	-2.09%
2019/06/17	1	29.00	3	28.88	28.85	-2	95	-2.10%
2019/06/13	2	29.50	1	29.20	29.20	1	95	1.05%
2019/06/12	3	29.45	3	29.70	29.60	0	94	0.00%
2019/06/11	1	30.00	1	30.05	29.90	0	93	0.00%
2019/06/10	6	30.55	4	31.33	30.90	2	93	2.15%
2019/06/06	1	29.55	1	29.95	29.95	0	91	0.00%
2019/06/05	0	0.00	2	30.08	29.75	-2	91	-2.20%
2019/06/04	1	29.50	1	29.55	29.55	0	90	0.00%
2019/06/03	4	29.64	4	29.98	30.00	0	90	0.00%
2019/05/31	1	30.30	2	30.30	29.60	-1	90	-1.11%
2019/05/30	4	29.88	1	30.15	29.80	3	90	3.33%
2019/05/29	3	30.02	0	0.00	30.20	3	90	3.33%
2019/05/28	7	30.26	8	30.28	30.20	-1	89	-1.11%
2019/05/27	0	0.00	2	30.80	30.70	-2	89	-2.24%
2019/05/24	4	31.40	5	31.62	30.90	-1	88	-1.12%
2019/05/23	3	30.92	3	31.57	31.80	0	87	0.00%
2019/05/22	6	32.42	2	33.50	31.20	4	86	4.64%
2019/05/21	2	29.60	2	31.80	31.90	0	84	0.00%
2019/05/20	2	28.65	2	29.00	29.00	0	84	0.00%
2019/05/17	0	0.00	5	29.00	29.00	-5	85	-5.87%
2019/05/16	4	31.35	4	31.69	30.45	0	86	0.00%
2019/05/15	3	28.75	2	29.18	29.90	1	84	1.18%
2019/05/14	1	27.25	1	27.20	27.20	0	83	0.00%
2019/05/13	1	27.00	0	0.00	27.00	1	83	1.20%
2019/05/10	3	28.75	2	28.00	28.00	1	84	1.18%
2019/05/09	1	29.10	6	28.93	28.85	-5	84	-5.94%
2019/05/08	2	29.25	2	29.63	29.40	0	84	0.00%
2019/05/07	1	29.00	0	0.00	29.10	1	86	1.16%
2019/05/06	0	0.00	1	29.20	29.20	-1	86	-1.16%
2019/05/03	5	30.24	3	30.40	30.35	2	86	2.32%
2019/04/30	4	31.83	6	31.51	31.45	-2	87	-2.30%
2019/04/29	6	31.08	2	29.85	29.85	4	84	4.73%
2019/04/26	3	31.92	3	32.40	32.00	0	84	0.00%
2019/04/25	11	32.11	10	32.08	32.60	1	84	1.19%
2019/04/24	3	33.62	4	33.80	33.15	-1	80	-1.24%
2019/04/23	6	36.48	3	36.50	34.35	3	77	3.89%
2019/04/22	6	39.38	6	39.69	38.15	0	70	0.00%
2019/04/18	1	32.30	1	33.90	35.45	0	53	0.00%
2019/04/12	0	0.00	2	27.30	27.30	-2	36	-5.42%
2019/04/08	2	26.45	2	26.50	26.50	0	37	0.00%
2019/04/01	1	27.00	0	0.00	27.30	1	37	2.64%
2019/03/28	1	25.80	0	0.00	25.80	1	36	2.72%
2019/03/27	1	26.10	0	0.00	26.65	1	36	2.73%
2019/03/26	1	26.30	1	26.05	26.05	0	36	0.00%
2019/03/25	1	25.30	1	27.95	27.95	0	36	0.00%
2019/03/22	1	26.20	1	25.70	25.70	0	36	0.00%
2019/03/20	1	25.70	0	0.00	25.50	1	36	2.74%
2019/03/18	0	0.00	1	25.35	25.35	-1	36	-2.75%
2019/03/15	1	25.50	0	0.00	25.45	1	36	2.74%
2019/03/14	1	25.50	2	25.70	25.70	-1	36	-2.74%
2019/03/13	1	25.60	1	25.30	25.30	0	36	0.00%
2019/03/12	3	25.73	2	26.00	25.80	1	36	2.74%
2019/03/11	1	26.00	0	0.00	26.40	1	36	2.75%
2019/03/08	0	0.00	1	26.40	26.40	-1	36	-2.76%
2019/03/05	1	26.00	1	25.85	25.85	0	36	0.00%
2019/03/04	1	26.30	1	26.50	26.50	0	36	0.00%
2019/02/19	1	29.10	0	0.00	28.65	1	35	2.85%
2019/02/13	1	25.30	0	0.00	25.30	1	27	3.61%
2019/01/30	1	22.70	1	23.35	23.35	0	25	0.00%
2019/01/29	1	22.70	1	23.25	23.25	0	25	0.00%
2019/01/25	1	21.80	0	0.00	22.50	1	22	4.52%
2019/01/21	0	0.00	1	21.55	21.55	-1	19	-5.24%
2019/01/18	3	20.47	3	20.50	20.55	0	18	0.00%
2019/01/17	1	21.30	1	21.55	21.55	0	17	0.00%
2019/01/15	1	21.30	1	21.80	21.80	0	17	0.00%
2019/01/11	1	20.50	2	20.35	20.35	-1	15	-6.30%
2019/01/10	1	21.00	0	0.00	20.75	1	15	6.42%
2019/01/09	1	21.00	1	21.10	21.10	0	15	0.00%
2019/01/08	1	21.45	1	21.85	21.85	0	14	0.00%
2019/01/02	2	21.90	0	0.00	21.90	2	18	10.90%
2018/12/27	0	0.00	1	21.60	21.60	-1	21	-4.74%
2018/12/26	0	0.00	1	21.30	21.30	-1	23	-4.21%
2018/12/25	3	21.40	0	0.00	21.60	3	24	12.31%
2018/12/24	6	21.82	1	21.50	21.50	5	29	17.18%
2018/12/22	1	20.80	1	21.00	21.00	0	29	0.00%
2018/12/11	1	20.30	1	20.55	20.55	0	28	0.00%
2018/12/10	1	20.30	0	0.00	20.50	1	29	3.41%
2018/12/06	1	20.50	1	20.20	20.20	0	29	0.00%
2018/12/04	2	21.35	2	20.85	20.85	0	28	0.00%
2018/12/03	1	21.40	0	0.00	21.70	1	28	3.49%
2018/11/27	1	20.70	1	21.40	21.40	0	28	0.00%
2018/11/26	2	20.73	2	20.70	20.70	0	28	0.00%
2018/11/23	3	21.32	2	21.35	21.10	1	27	3.58%
2018/11/20	2	21.55	1	21.50	21.50	1	27	3.67%
2018/11/19	2	21.75	1	22.00	22.05	1	27	3.69%
2018/11/13	2	21.50	2	21.83	21.85	0	26	0.00%
2018/11/09	2	21.70	2	21.90	21.90	0	26	0.00%
2018/11/07	2	21.60	2	22.18	22.45	0	26	0.00%
2018/11/06	1	21.90	1	22.25	22.25	0	26	0.00%
2018/11/05	2	22.18	2	21.80	21.80	0	26	0.00%
2018/11/02	2	22.15	2	22.85	23.30	0	26	0.00%
2018/11/01	1	22.20	1	22.45	22.45	0	26	0.00%
2018/10/31	1	22.10	1	22.20	22.20	0	25	0.00%
2018/10/29	1	21.65	1	22.30	22.30	0	27	0.00%
2018/10/18	1	24.00	1	24.15	24.15	0	29	0.00%
2018/10/04	2	25.00	2	25.50	25.00	0	26	0.00%
2018/10/03	2	21.95	2	23.13	24.10	0	23	0.00%
2018/10/02	1	23.25	0	0.00	21.95	1	20	4.76%
2018/09/28	1	21.90	1	22.20	22.20	0	15	0.00%
2018/09/19	2	20.60	2	20.30	20.30	0	15	0.00%
2018/09/14	1	21.20	1	21.00	21.00	0	14	0.00%
2018/08/31	1	21.80	1	21.35	21.35	0	17	0.00%
2018/08/16	1	23.00	1	21.50	21.50	0	25	0.00%
2018/08/15	1	22.10	1	22.55	22.55	0	25	0.00%
2018/08/10	1	22.30	1	22.30	22.30	0	26	0.00%
2018/08/06	1	23.00	1	23.30	23.30	0	27	0.00%
2018/07/31	1	23.30	1	23.50	23.50	0	28	0.00%
2018/07/30	1	23.70	1	23.30	23.30	0	28	0.00%
2018/07/26	1	22.20	1	22.65	22.65	0	26	0.00%
2018/07/25	1	21.70	1	22.50	22.65	0	26	0.00%
2018/07/13	1	20.35	1	20.30	20.30	0	24	0.00%
2018/07/12	1	20.75	1	20.45	20.45	0	24	0.00%
2018/06/14	1	20.15	1	20.05	20.05	0	27	0.00%
2018/06/11	1	20.70	1	20.50	20.50	0	27	0.00%
2018/06/05	0	0.00	1	20.30	20.30	-1	25	-3.86%
2018/06/04	1	20.40	1	20.35	20.35	0	25	0.00%
2018/05/25	2	21.85	1	21.85	21.00	1	21	4.66%
2018/05/24	1	22.00	1	23.10	23.10	0	20	0.00%
2018/05/22	0	0.00	1	22.50	22.50	-1	19	-5.25%
2018/05/15	1	22.10	0	0.00	22.40	1	18	5.28%
2018/05/08	1	20.85	1	21.00	21.00	0	18	0.00%
2018/05/07	1	20.50	1	20.25	20.25	0	18	0.00%
2018/04/30	1	20.80	1	20.95	20.95	0	18	0.00%
2018/04/27	1	20.80	1	20.60	20.60	0	19	0.00%
2018/04/25	1	20.40	1	21.60	21.60	0	21	0.00%
2018/04/17	1	21.90	1	22.50	22.50	0	20	0.00%
2018/04/16	1	22.30	1	22.15	22.15	0	20	0.00%
2018/04/11	1	21.95	1	22.80	22.80	0	21	0.00%
2018/04/10	1	21.40	1	21.30	21.30	0	22	0.00%
2018/03/31	1	22.50	1	23.10	23.10	0	21	0.00%
2018/03/29	0	0.00	1	23.20	22.95	-1	21	-4.71%
2018/03/28	1	22.60	1	22.95	23.00	0	20	0.00%
2018/03/27	1	21.95	1	22.80	22.75	0	20	0.00%
2018/03/21	1	21.75	1	21.85	21.85	0	17	0.00%
2018/03/20	1	22.60	0	0.00	22.00	1	17	5.81%
2018/03/19	1	22.30	1	21.95	21.95	0	17	0.00%
2018/03/16	1	22.35	1	22.30	22.30	0	17	0.00%
2018/03/15	1	22.70	1	22.70	22.70	0	17	0.00%
2018/03/14	1	22.75	1	22.55	22.55	0	17	0.00%
2018/03/09	0	0.00	1	22.90	22.90	-1	17	-5.85%
2018/03/06	1	23.70	0	0.00	23.65	1	17	5.78%
2018/02/22	1	24.20	1	24.75	24.25	0	17	0.00%
2018/02/21	1	23.40	1	25.00	25.00	0	17	0.00%
2018/02/06	0	0.00	1	21.80	21.80	-1	17	-5.56%
2018/02/01	1	23.50	0	0.00	23.15	1	22	4.52%
2018/01/31	1	23.50	1	23.20	23.20	0	23	0.00%
2018/01/29	1	24.05	1	24.00	24.00	0	24	0.00%
2018/01/23	1	24.10	1	24.20	24.20	0	24	0.00%
2018/01/19	2	24.48	2	24.10	24.10	0	23	0.00%
2018/01/08	1	26.00	1	26.15	26.15	0	21	0.00%