海韻電 (6203)-第一金-嘉義券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.3
漲跌
▼0.7
漲幅
-0.80%
成交量
108張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	87.20	0	0.00	87.00	1	223	0.45%
2024/06/19	0.2	85.70	2	85.65	85.30	-1.8	224	-0.80%
2024/06/18	1	86.10	0	0.00	86.00	1	227	0.44%
2024/06/14	0	0.00	1	84.50	84.20	-1	231	-0.43%
2024/06/12	1	84.10	0	0.00	84.10	1	232	0.43%
2024/06/07	0	0.00	1	88.00	87.50	-1	237	-0.42%
2024/06/05	2	87.20	0	0.00	87.00	2	234	0.85%
2024/05/21	0	0.00	1	85.00	84.70	-1	324	-0.31%
2024/05/15	2	86.15	0	0.00	85.60	2	331	0.60%
2024/05/14	0.4	85.30	0	0.00	84.80	0.4	334	0.12%
2024/05/10	1	86.50	0	0.00	86.40	1	333	0.30%
2024/05/09	0	0.00	1	83.50	83.50	-1	326	-0.31%
2024/05/07	0	0.00	2	83.30	83.50	-2	327	-0.61%
2024/04/24	0	0.00	0.2	83.40	83.70	-0.2	327	-0.06%
2024/04/23	0	0.00	0.2	81.70	81.60	-0.2	331	-0.06%
2024/04/19	0	82.59	0	0.00	82.60	0	333	0.01%
2024/04/09	0	0.00	2	88.30	88.40	-2	347	-0.58%
2024/03/01	0	96.50	0	0.00	96.30	0	421	0.00%
2024/01/24	2	93.70	0	0.00	93.10	2	468	0.43%
2023/12/29	2	99.00	0	0.00	98.80	2	473	0.42%
2023/12/28	0	0.00	1	101.00	99.10	-1	456	-0.22%
2023/11/29	1	93.20	0	0.00	92.80	1	520	0.19%
2023/11/22	0	0.00	1	93.40	93.90	-1	606	-0.16%
2023/11/13	1	92.20	0	0.00	91.90	1	814	0.12%
2023/11/06	0	0.00	2	94.80	95.20	-2	1,083	-0.18%
2023/10/19	0	92.10	0	0.00	90.60	0	1,927	0.00%
2023/09/20	0	96.90	0	0.00	95.80	0	2,423	0.00%
2023/09/13	0	96.30	0	0.00	95.90	0	2,915	0.00%
2023/09/11	1	98.30	0	0.00	95.70	1	2,973	0.03%
2023/09/07	0	0.00	3	104.00	105.00	-3	2,952	-0.10%
2023/09/04	1	97.50	0	0.00	97.80	1	3,047	0.03%
2023/08/30	2	99.60	3	98.70	99.30	-1	3,083	-0.03%
2023/08/28	1	94.70	1	94.10	94.90	0	3,072	0.00%
2023/08/24	1	101.00	1	104.00	101.00	0	3,065	0.00%
2023/08/23	2	102.75	0	0.00	103.00	2	3,084	0.06%
2023/08/18	2	104.50	0	0.00	105.50	2	3,040	0.07%
2023/08/17	2	108.50	0	0.00	111.50	2	2,994	0.07%
2023/08/16	1	111.00	3	111.83	111.50	-2	2,967	-0.07%
2023/08/15	0	0.00	1	109.00	109.00	-1	2,899	-0.03%
2023/08/14	0	0.00	1	106.50	103.50	-1	2,864	-0.03%
2023/08/11	1	105.00	1	105.50	105.50	0	2,869	0.00%
2023/08/08	7	111.14	8	109.88	109.50	-1	2,733	-0.04%
2023/08/07	0	0.00	5	107.90	107.50	-5	2,644	-0.19%
2023/08/04	1	100.50	3	100.50	103.00	-2	2,616	-0.08%
2023/08/02	1	102.50	0	0.00	102.50	1	2,616	0.04%
2023/08/01	2	103.25	1	106.00	103.50	1	2,566	0.04%
2023/07/31	11	104.36	3	106.83	103.00	8	2,559	0.31%
2023/07/28	2	108.00	4	109.13	109.50	-2	2,482	-0.08%
2023/07/27	2	113.25	2	114.00	112.00	0	2,403	0.00%
2023/07/26	1	107.00	4	105.00	105.50	-3	2,249	-0.13%
2023/07/25	2	104.00	108	101.99	105.50	-106	2,153	-4.92%	大賣/鉅額交易
2023/07/24	3	94.67	0	0.00	96.00	3	2,075	0.14%
2023/07/21	3	98.50	0	0.00	98.50	3	2,046	0.15%
2023/07/20	1	100.00	3	100.27	99.30	-2	2,024	-0.10%
2023/07/19	38	99.49	16	98.90	97.30	22	2,009	1.09%
2023/07/18	86	101.26	0	0.00	100.50	86	2,001	4.30%
2023/07/10	9	93.78	8.1	95.18	93.60	0.9	1,861	0.05%
2023/07/07	2	106.75	1	104.50	104.00	1	1,819	0.05%
2023/07/06	1	108.00	0	0.00	108.00	1	1,801	0.06%
2023/06/27	1	104.00	3	102.50	101.00	-2	1,618	-0.12%
2023/06/26	1	110.50	0	0.00	103.50	1	1,567	0.06%
2023/06/21	1.1	110.59	0	0.00	112.00	1.1	1,436	0.08%
2023/06/19	1	101.50	1	99.90	101.00	0	1,186	0.00%
2023/06/16	0.5	96.20	0	0.00	95.60	0.5	1,133	0.04%
2023/06/14	0.1	92.60	0	0.00	92.00	0.1	1,062	0.01%
2023/06/13	1.3	92.08	0	0.00	91.70	1.3	1,047	0.12%
2023/06/12	0.1	92.30	0	0.00	91.50	0.1	1,021	0.01%
2023/06/09	1	98.80	0	0.00	96.70	1	975	0.10%
2023/06/08	2	98.50	1	95.10	92.70	1	915	0.11%
2023/06/05	1	89.70	0	0.00	89.90	1	804	0.12%
2023/04/17	0	0.00	1	74.60	74.90	-1	252	-0.40%
2023/04/14	1	72.90	0	0.00	73.50	1	242	0.41%
2023/04/12	0	0.00	1	72.30	71.60	-1	215	-0.46%
2023/04/11	1	71.90	0	0.00	71.90	1	195	0.51%
2023/02/08	0	0.00	1	52.50	52.60	-1	49	-2.04%
2023/02/06	0	0.00	4	52.58	52.50	-4	49	-8.03%
2023/02/02	0	0.00	11	53.05	53.40	-11	49	-22.09%
2022/09/23	0	0.00	1	49.20	49.20	-1	133	-0.75%
2022/09/05	1	58.50	0	0.00	58.50	1	122	0.81%
2022/08/29	0	0.00	2	58.00	58.80	-2	125	-1.60%
2022/08/26	2	59.50	0	0.00	59.20	2	124	1.61%
2022/08/25	1	59.50	0	0.00	58.90	1	124	0.80%
2022/08/23	1	59.50	2	59.95	59.30	-1	126	-0.79%
2022/08/22	1	60.50	0	0.00	60.10	1	122	0.82%
2022/05/19	3	57.60	3	57.30	57.10	0	331	0.00%
2022/05/18	5	55.98	5	56.54	56.50	0	322	0.00%
2022/01/13	1	74.40	0	0.00	74.80	1	214	0.47%
2021/11/10	1	80.90	0	0.00	80.10	1	266	0.37%
2021/11/05	0	0.00	1	82.40	83.10	-1	269	-0.37%
2021/11/03	2	81.70	0	0.00	81.50	2	273	0.73%
2021/11/02	1	82.00	0	0.00	80.50	1	279	0.36%
2021/10/22	1	80.50	0	0.00	79.80	1	325	0.31%
2021/08/16	1	95.60	0	0.00	95.50	1	951	0.11%
2021/08/04	5	103.00	0	0.00	103.50	5	1,214	0.41%
2021/07/26	1	105.00	1	105.50	105.50	0	1,335	0.00%
2021/07/20	3	103.50	0	0.00	101.00	3	1,361	0.22%
2021/07/19	2	100.50	8	100.25	103.00	-6	1,364	-0.44%
2021/07/16	0	0.00	3	102.00	102.00	-3	1,373	-0.22%
2021/07/13	2	101.75	0	0.00	101.00	2	1,376	0.15%
2021/07/12	11	107.18	5	105.50	105.50	6	1,358	0.44%
2021/07/09	0	0.00	2	118.00	117.00	-2	1,306	-0.15%
2021/07/06	2	117.25	0	0.00	114.00	2	1,365	0.15%
2021/07/05	0	0.00	1	118.00	119.50	-1	1,357	-0.07%
2021/06/30	2	111.00	3	113.17	113.00	-1	1,357	-0.07%
2021/06/28	2	108.00	0	0.00	110.00	2	1,374	0.15%
2021/06/21	3	108.00	0	0.00	107.00	3	1,545	0.19%
2021/06/18	0	0.00	3	113.00	111.50	-3	1,602	-0.19%
2021/06/15	1	111.00	3	111.17	111.50	-2	1,725	-0.12%
2021/06/11	1	111.50	1	111.00	111.50	0	1,750	0.00%
2021/06/10	5	113.80	0	0.00	111.50	5	1,773	0.28%
2021/06/02	1	104.00	0	0.00	103.50	1	1,857	0.05%
2021/05/25	0	0.00	1	105.00	105.00	-1	2,150	-0.05%
2021/05/21	1	99.20	0	0.00	99.50	1	2,324	0.04%
2021/05/19	0	0.00	2	102.00	102.00	-2	2,390	-0.08%
2021/05/18	0	0.00	1	99.50	99.80	-1	2,430	-0.04%
2021/05/17	1	93.10	0	0.00	90.90	1	2,419	0.04%
2021/05/14	5	101.24	3	101.50	99.90	2	2,400	0.08%
2021/05/13	0	0.00	1	103.00	101.50	-1	2,354	-0.04%
2021/05/12	1	98.10	0	0.00	97.60	1	2,306	0.04%
2021/05/10	0	0.00	1	116.00	115.00	-1	2,249	-0.04%
2021/05/07	0	0.00	1	114.50	115.00	-1	2,237	-0.04%
2021/05/06	4	111.25	2	112.50	109.00	2	2,231	0.09%
2021/05/04	0	0.00	0.2	113.00	110.50	-0.2	2,197	-0.01%
2021/05/03	1	109.50	0	0.00	107.50	1	2,178	0.05%
2021/04/19	3	115.00	1	115.00	114.00	2	2,170	0.09%
2021/04/15	0	0.00	1	120.50	120.00	-1	2,215	-0.05%
2021/04/14	2	112.50	1	117.00	118.00	1	2,208	0.05%
2021/04/13	2	118.00	0	0.00	117.00	2	2,183	0.09%
2021/04/12	4	118.39	0	0.00	117.00	4	2,170	0.19%
2021/04/08	0	0.00	1	128.50	129.00	-1	2,116	-0.05%
2021/04/07	0	0.00	2	123.25	122.50	-2	2,085	-0.10%
2021/04/06	1	123.50	0	0.00	125.50	1	2,070	0.05%
2021/04/01	1	119.50	2	120.50	121.00	-1	2,049	-0.05%
2021/03/29	0	0.00	1	114.00	115.00	-1	1,944	-0.05%
2021/03/24	1	108.00	0	0.00	108.50	1	1,870	0.05%
2021/03/23	2	119.50	0	0.00	115.00	2	1,807	0.11%
2021/03/17	2	112.50	2	109.50	109.50	0	1,619	0.00%
2021/03/16	1	108.50	2	110.25	112.00	-1	1,596	-0.06%
2021/03/15	1	102.50	1	106.00	109.00	0	1,558	0.00%
2021/03/11	0	0.00	8	97.09	98.00	-8	1,473	-0.54%
2021/03/10	4	94.15	11	96.17	94.80	-7	1,549	-0.45%
2021/03/09	7	93.76	0	0.00	95.20	7	1,539	0.45%
2021/03/08	8	92.88	0	0.00	93.30	8	1,533	0.52%
2021/03/03	1	100.00	0	0.00	97.80	1	1,492	0.07%
2021/03/02	3	108.17	2	103.00	101.00	1	1,464	0.07%
2021/02/25	0	0.00	1	111.50	106.00	-1	1,340	-0.07%
2021/02/24	0	0.00	1	113.00	106.50	-1	1,313	-0.08%
2021/02/22	1	97.00	1	96.50	96.30	0	1,300	0.00%
2021/02/18	1	85.50	8	86.18	88.60	-7	1,243	-0.56%
2021/02/05	0	0.00	1	79.90	79.80	-1	1,164	-0.09%
2021/02/02	2	77.70	0	0.00	77.70	2	1,221	0.16%
2021/01/28	3	80.27	3	80.70	80.20	0	1,226	0.00%
2021/01/27	0	0.00	1	82.00	82.30	-1	1,216	-0.08%
2021/01/26	3	79.47	0	0.00	79.00	3	1,198	0.25%
2021/01/25	4	79.70	1	80.10	80.70	3	1,193	0.25%
2021/01/15	1	80.60	0	0.00	78.10	1	1,169	0.09%
2020/12/09	1	82.30	0	0.00	81.20	1	1,137	0.09%
2020/12/07	0	0.00	1	81.40	81.30	-1	1,192	-0.08%
2020/12/04	2	87.60	5	85.40	83.50	-3	1,173	-0.26%
2020/12/03	1	84.50	0	0.00	85.30	1	1,076	0.09%
2020/11/25	2	82.70	2	83.50	80.50	0	1,053	0.00%
2020/11/20	1	83.20	0	0.00	82.50	1	996	0.10%
2020/11/19	0	0.00	2	82.95	83.00	-2	948	-0.21%
2020/11/18	1	74.00	0	0.00	78.00	1	830	0.12%
2020/11/10	0	0.00	1	72.90	72.70	-1	804	-0.12%
2020/11/09	1	70.60	0	0.00	71.40	1	787	0.13%
2020/11/05	0	0.00	2	70.00	69.80	-2	896	-0.22%
2020/10/30	2	68.60	0	0.00	68.10	2	1,005	0.20%
2020/10/26	1	69.90	0	0.00	69.90	1	1,098	0.09%
2020/10/19	1	70.60	0	0.00	71.20	1	1,219	0.08%
2020/10/12	1	72.90	0	0.00	71.50	1	1,340	0.07%
2020/10/08	1	71.80	0	0.00	71.90	1	1,359	0.07%
2020/10/06	1	70.70	8	71.20	71.00	-7	1,477	-0.47%
2020/09/30	0	0.00	3	69.20	69.20	-3	1,500	-0.20%
2020/09/29	1	67.40	0	0.00	67.70	1	1,527	0.07%
2020/09/28	0	0.00	2	68.40	68.30	-2	1,542	-0.13%
2020/09/25	5	67.94	0	0.00	67.00	5	1,560	0.32%
2020/09/24	6	69.57	0	0.00	69.00	6	1,655	0.36%
2020/08/27	0	0.00	11	70.74	72.80	-11	1,718	-0.64%
2020/08/26	0	0.00	5	69.20	68.90	-5	1,743	-0.29%
2020/08/24	6	69.20	0	0.00	68.90	6	1,756	0.34%
2020/08/20	3	69.60	0	0.00	64.00	3	1,867	0.16%
2020/08/19	3	71.57	0	0.00	71.10	3	1,855	0.16%
2020/08/14	3	71.10	0	0.00	71.50	3	1,894	0.16%
2020/08/13	1	72.10	1	71.60	71.70	0	1,913	0.00%
2020/08/12	5	70.02	4	70.25	73.30	1	1,922	0.05%
2020/08/11	1	76.40	1	76.80	73.00	0	1,899	0.00%
2020/08/10	0	0.00	2	80.05	78.50	-2	1,962	-0.10%
2020/08/07	8	87.40	8	87.21	87.20	0	1,950	0.00%
2020/08/06	1	87.20	0	0.00	84.90	1	1,987	0.05%
2020/08/05	1	85.40	1	85.80	85.10	0	1,984	0.00%
2020/08/04	4	85.60	5	84.62	86.00	-1	2,002	-0.05%
2020/08/03	1	83.60	1	82.80	82.50	0	1,985	0.00%
2020/07/30	2	83.85	2	82.85	81.50	0	1,967	0.00%
2020/07/29	8	80.39	7	79.86	83.00	1	1,923	0.05%
2020/07/24	4	79.90	4	78.50	77.40	0	1,856	0.00%
2020/07/16	1	75.50	1	75.80	76.20	0	1,740	0.00%
2020/07/14	9	80.06	9	77.39	77.70	0	1,694	0.00%
2020/07/13	7	74.87	17	74.68	77.10	-10	1,630	-0.61%
2020/07/10	10	70.10	0	0.00	70.10	10	1,584	0.63%
2020/07/08	9	69.32	11	69.68	69.00	-2	1,575	-0.13%
2020/07/07	2	66.80	2	67.10	67.20	0	1,554	0.00%
2020/07/06	2	68.00	2	67.60	68.00	0	1,539	0.00%
2020/07/03	2	69.40	1	73.80	66.40	1	1,520	0.07%
2020/07/02	3	65.73	5	66.22	67.10	-2	1,416	-0.14%
2020/07/01	7	60.00	7	62.04	61.00	0	1,355	0.00%
2020/06/24	5	59.50	3	59.30	59.70	2	1,294	0.15%
2020/06/23	0	0.00	15	59.09	58.50	-15	1,288	-1.16%
2020/06/22	11	60.00	0	0.00	59.30	11	1,285	0.86%
2020/06/11	3	58.70	1	59.90	58.70	2	1,252	0.16%
2020/06/10	13	58.84	15	60.87	63.30	-2	1,212	-0.16%
2020/06/09	3	58.70	0	0.00	57.80	3	1,186	0.25%
2020/06/05	7	58.51	7	57.90	57.80	0	1,192	0.00%
2020/06/04	6	57.40	6	58.10	58.10	0	1,184	0.00%
2020/06/03	7	56.90	7	56.09	56.00	0	1,163	0.00%
2020/06/02	12	60.30	17	57.57	55.50	-5	1,144	-0.44%
2020/05/28	1	58.00	0	0.00	57.90	1	1,073	0.09%
2020/05/27	11	57.60	13	58.25	59.50	-2	1,045	-0.19%
2020/05/26	19	54.25	22	54.66	55.30	-3	963	-0.31%
2020/05/25	6	53.83	1	56.00	53.60	5	952	0.53%
2020/05/22	16	56.16	21	55.56	55.10	-5	934	-0.54%
2020/05/21	0	0.00	7	55.64	55.60	-7	926	-0.76%
2020/05/20	19	54.76	11	54.50	54.40	8	931	0.86%
2020/05/19	14	55.01	14	54.66	54.00	0	934	0.00%
2020/05/18	7	52.89	9	52.43	53.40	-2	931	-0.21%
2020/05/15	11	51.09	18	51.41	51.00	-7	917	-0.76%
2020/05/13	26	47.87	24	49.41	51.50	2	813	0.25%
2020/05/11	23	46.58	21	46.15	46.00	2	807	0.25%
2020/04/28	1	40.90	1	41.25	41.20	0	767	0.00%
2020/04/13	1	36.00	0	0.00	36.05	1	690	0.14%
2020/03/20	9	31.80	9	32.09	32.20	0	633	0.00%
2020/03/19	1	30.95	0	0.00	29.75	1	627	0.16%
2020/03/18	0	0.00	1	32.45	32.45	-1	613	-0.16%
2020/03/13	0	0.00	10	35.40	37.00	-10	593	-1.69%
2020/03/11	8	41.25	8	40.00	39.50	0	567	0.00%
2020/03/09	0	0.00	10	38.85	38.60	-10	540	-1.85%
2020/03/06	0	0.00	10	40.43	40.15	-10	532	-1.88%
2020/03/04	20	42.00	0	0.00	41.70	20	520	3.85%
2020/02/26	0	0.00	3	42.75	42.10	-3	479	-0.63%
2020/02/21	13	42.57	0	0.00	42.20	13	449	2.89%
2020/02/20	1	43.95	0	0.00	44.30	1	418	0.24%
2020/02/19	0	0.00	12	44.50	45.40	-12	387	-3.10%
2020/02/18	15	43.71	3	44.08	43.10	12	358	3.35%
2020/02/12	1	40.25	1	40.65	40.90	0	283	0.00%
2019/11/04	2	40.10	2	40.40	40.60	0	322	0.00%
2019/10/29	3	41.05	3	41.35	40.50	0	308	0.00%
2019/10/18	0	0.00	1	39.35	39.45	-1	257	-0.39%
2019/10/04	1	34.30	0	0.00	34.30	1	169	0.59%
2019/09/27	2	34.80	0	0.00	34.75	2	169	1.18%
2019/09/10	8	35.45	8	35.19	34.90	0	157	0.00%
2019/05/29	2	32.05	2	32.13	31.80	0	254	0.00%
2019/05/24	1	31.30	0	0.00	31.30	1	256	0.39%
2019/05/23	1	31.00	0	0.00	31.20	1	259	0.39%
2019/05/22	1	31.45	0	0.00	31.35	1	257	0.39%
2019/04/03	3	33.00	0	0.00	33.00	3	287	1.04%
2019/04/01	4	33.00	0	0.00	32.90	4	281	1.42%
2019/03/27	6	34.13	6	34.15	33.70	0	261	0.00%
2019/03/26	7	34.72	7	34.64	35.60	0	209	0.00%
2019/03/25	3	33.90	3	33.90	33.90	0	180	0.00%
2019/03/22	2	33.10	2	33.38	34.00	0	166	0.00%
2019/01/04	6	33.00	6	33.70	31.80	0	113	0.00%
2018/10/12	2	27.90	0	0.00	27.80	2	129	1.54%
2018/09/04	0	0.00	1	37.70	37.45	-1	201	-0.50%
2018/09/03	0	0.00	3	37.25	37.15	-3	244	-1.23%
2018/08/31	0	0.00	3	37.60	37.60	-3	254	-1.18%
2018/08/23	0	0.00	2	37.80	38.10	-2	257	-0.78%
2018/08/22	9	38.43	0	0.00	38.45	9	258	3.48%
2018/08/14	2	37.00	2	38.00	37.35	0	263	0.00%
2018/08/06	0	0.00	10	35.00	34.80	-10	301	-3.32%
2018/07/25	2	36.50	2	36.45	36.30	0	330	0.00%
2018/07/09	8	35.09	8	35.49	35.20	0	361	0.00%
2018/06/29	12	40.00	12	40.63	40.15	0	371	0.00%
2018/06/14	0	0.00	4	40.25	39.70	-4	482	-0.83%
2018/06/12	8	42.04	8	42.65	41.85	0	492	0.00%
2018/06/11	5	43.38	1	43.50	43.95	4	486	0.82%
2018/06/07	1	38.00	0	0.00	38.00	1	477	0.21%
2018/06/04	0	0.00	1	37.15	36.90	-1	724	-0.14%
2018/05/25	2	36.68	2	36.50	36.60	0	1,036	0.00%
2018/05/22	2	39.00	2	39.25	37.15	0	1,049	0.00%
2018/05/21	4	38.60	4	38.50	38.50	0	1,044	0.00%
2018/05/18	7	37.75	7	37.71	37.30	0	1,037	0.00%
2018/05/15	13	37.32	15	37.30	36.25	-2	1,023	-0.20%
2018/05/14	14	39.11	11	38.62	38.65	3	1,014	0.30%
2018/04/16	2	36.15	2	36.70	35.60	0	939	0.00%
2018/04/09	3	38.30	4	38.00	37.70	-1	914	-0.11%
2018/04/03	18	40.24	18	39.55	39.15	0	908	0.00%
2018/04/02	0	0.00	1	39.70	38.90	-1	897	-0.11%
2018/03/31	1	38.00	0	0.00	38.00	1	887	0.11%
2018/03/28	1	39.55	0	0.00	39.85	1	870	0.11%
2018/03/23	6	38.33	6	39.05	40.00	0	850	0.00%
2018/03/22	4	44.95	10	44.53	42.35	-6	831	-0.72%
2018/03/21	3	44.90	3	45.20	44.20	0	814	0.00%
2018/03/20	17	44.76	12	45.25	45.10	5	793	0.63%
2018/03/19	5	43.25	5	43.26	42.30	0	741	0.00%
2018/03/14	0	0.00	3	42.48	42.50	-3	699	-0.43%
2018/03/13	7	44.19	5	43.70	43.65	2	684	0.29%
2018/03/12	10	45.70	4	42.50	42.30	6	652	0.92%
2018/03/09	5	46.66	9	46.17	45.50	-4	610	-0.66%
2018/03/08	21	52.43	22	52.95	46.60	-1	562	-0.18%
2018/03/07	4	46.40	7	47.05	49.55	-3	395	-0.76%
2018/03/06	16	45.57	16	45.86	45.05	0	347	0.00%
2018/03/05	29	47.82	26	47.94	45.70	3	300	1.00%
2018/03/02	16	42.98	19	43.18	45.85	-3	186	-1.60%
2018/03/01	22	43.49	24	44.02	41.70	-2	128	-1.56%
2018/01/30	4	32.26	4	32.63	32.70	0	37	0.00%
2018/01/03	0	0.00	0.5	29.45	29.45	-0.5	24	-1.82%