台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
  • 股價
    19.40
  • 漲跌
    ▲0.85
  • 漲幅
    +4.58%
  • 成交量
    24
  • 產業
    上櫃 電子零組件類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾華 (6204)籌碼相關-第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/0700.00119.0519.40-124-4.17%
2020/03/20117.6000.0017.851137.69%
2020/03/13120.8000.0020.901492.04%
2020/03/10322.90323.5223.700660.00%
2020/02/1400.00123.6023.60-11-100.00%
2020/02/06222.5500.0023.0021020.00%
2020/01/31122.4000.0022.401323.13%
2020/01/1400.00124.6024.45-185-1.18%
2020/01/10123.8000.0023.801911.11%
2020/01/03224.3300.0024.402613.28%
2020/01/02124.2000.0024.151273.70%
2019/12/30124.4000.0024.351293.45%
2019/11/280.824.1000.0024.10099.11%
2019/11/2100.00324.2524.25-35-60.00%
2019/09/05521.3500.0021.3554910.20%
2019/09/0200.00221.9021.60-236-5.56%
2019/08/30221.35121.5521.551811.23%
2019/08/29121.0500.0021.201234.35%
2019/07/3000.00622.6023.55-61,448-0.41%
2019/07/2400.00221.3521.35-225-8.00%
2019/07/02421.0000.0021.004458.89%
2019/05/28121.4000.0021.651881.14%
2019/05/1400.00122.0522.05-159-1.69%
2019/05/13121.7000.0022.051891.12%
2019/04/1700.00824.1223.80-82,857-0.28%
2019/04/1600.00722.9022.90-7349-2.01%
2019/04/031021.5000.0021.20107791.28%
2019/03/14120.3500.0020.601462.17%
2019/03/08120.6500.0020.951811.23%
2019/03/07321.3500.0021.1031502.00%
2019/03/06121.25121.4021.4002290.00%
2019/03/05120.7000.0020.7011020.98%
2018/11/07219.0800.0019.152832.41%
2018/11/0500.00118.6518.65-160-1.67%
2018/11/02118.2500.0018.4012880.35%
2018/11/0100.00118.1018.20-1169-0.59%
2018/10/3100.00117.5017.60-191-1.10%
2018/10/30217.3300.0017.202306.67%
2018/10/2600.00117.2017.65-1147-0.68%
2018/10/25117.3000.0017.0511660.60%
2018/10/12117.55117.7017.7005150.00%
2018/10/03121.6000.0021.6011010.99%
2018/10/0100.00122.4022.40-1238-0.42%
2018/09/2000.00121.6521.55-153-1.89%
2018/09/19121.9500.0021.7011140.88%
2018/09/17122.2000.0022.201601.67%
2018/09/1400.00122.5022.50-1228-0.44%
2018/09/12221.9800.0021.7021921.04%
2018/09/10122.0500.0022.0011690.59%
2018/09/07122.4500.0022.6012310.43%
2018/09/05123.2000.0023.1012370.42%
2018/09/0400.00123.5023.50-1195-0.51%
2018/09/03123.0000.0023.1011650.61%
2018/08/2700.00124.0524.05-1806-0.12%
2018/08/2400.00123.3523.00-1410-0.24%
2018/08/23122.6000.0022.6011370.73%
2018/08/20123.8500.0023.9014760.21%
2018/08/14323.30423.4623.40-1596-0.17%
2018/08/13123.0500.0022.9014990.20%
2018/08/08124.8000.0024.7512700.37%
2018/08/0700.00325.4225.70-3323-0.93%
2018/08/06125.0500.0025.0512110.47%
2018/08/0300.00225.5025.50-2369-0.54%
2018/08/02124.85425.7025.00-3259-1.16%
2018/08/0100.00326.1525.85-3228-1.32%
2018/07/30227.80326.8725.70-1675-0.15%
2018/07/2600.00729.1529.20-7445-1.57%
2018/07/2400.00229.1029.10-2788-0.25%
2018/07/23529.90429.7929.4511,3290.08%
2018/07/18127.9000.0028.0011,0210.10%
2018/07/17630.95631.0629.5001,3330.00%
2018/07/16332.55332.9532.0505970.00%
2018/07/121832.851332.7733.2052,6810.19%
2018/07/111633.231633.5531.3002,2950.00%
2018/07/10533.43833.3432.65-32,606-0.12%
2018/07/095839.785339.7035.2555,2640.09%
2018/07/061938.592038.5137.60-12,691-0.04%
2018/07/053139.284139.3139.50-109,110-0.11%
2018/07/043236.962036.6137.80125,1420.23%
2018/07/032334.802735.1334.40-42,277-0.18%
2018/07/021732.391932.6533.55-21,928-0.10%
2018/06/291834.701735.8833.5014,4990.02%
2018/06/28233.25633.0733.65-42,489-0.16%
2018/06/27729.29729.0330.6001,3210.00%
2018/06/261927.971928.1527.8501,6570.00%
2018/06/253428.963629.0630.00-22,235-0.09%
2018/06/221027.121027.3827.5004070.00%
2018/06/211226.131226.3326.0004890.00%
2018/06/13626.70627.1427.2505450.00%
2018/06/11329.05329.7029.8009840.00%
2018/06/08328.20428.8429.20-11,438-0.07%
2018/06/07627.411028.4229.20-42,585-0.15%
2018/06/06325.201426.0026.55-111,030-1.07%
2018/06/0500.00224.0324.15-2295-0.68%
2018/05/31324.901024.4624.05-71,437-0.49%
2018/03/29123.10124.0023.8004260.00%
2018/03/02122.7000.0022.901244.17%
2018/02/06122.3000.0022.3011020.98%
2018/01/12123.0000.0023.151541.85%
2018/01/05123.5000.0023.8012140.47%
2018/01/0400.00124.5024.30-1611-0.16%
2018/01/0300.001024.0023.80-10531-1.88%
2017/12/25123.0500.0023.051402.50%
2017/11/2900.00123.6523.80-1142-0.70%
2017/11/28123.4500.0023.6012510.40%
2017/11/27123.6000.0023.8011560.64%
2017/11/24123.7000.0023.6511080.93%
2017/11/2000.00323.6323.80-3258-1.16%
2017/10/17222.5500.0022.3521111.80%
2017/10/03123.1000.0023.0011200.83%
2017/10/02123.2000.0023.3511480.68%
2017/09/30123.0000.0023.051611.64%
2017/09/25122.8000.0022.951382.63%
2017/09/1300.00223.2523.25-2109-1.83%
2017/09/0600.00524.3024.30-5105-4.76%
2017/09/011025.0000.0024.45103243.09%
2017/08/31324.6500.0024.6535420.55%
2017/08/30524.201024.6624.20-5317-1.58%
2017/08/28123.90424.6024.80-3850-0.35%
2017/08/25223.0000.0023.5524250.47%
2017/08/15622.2300.0022.5061703.53%
2017/08/10122.3000.0022.301412.44%
2017/07/2500.00422.9022.55-4268-1.49%
艾華 相關文章
艾華 相關影音