艾華 (6204)-第一金-嘉義券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.5
漲跌
▲3.0
漲幅
+2.28%
成交量
493張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	126.50	1	127.50	124.00	0	808	0.00%
2024/04/08	0	0.00	4	145.63	146.00	-4	929	-0.43%
2024/04/02	3	145.00	3	145.50	144.00	0	1,091	0.00%
2024/04/01	4	144.50	0	0.00	144.50	4	1,095	0.37%
2024/03/28	0	0.00	3	147.50	149.00	-3	1,124	-0.27%
2024/03/27	3	144.50	0	0.00	142.00	3	1,136	0.26%
2024/03/25	2	143.00	2	147.00	147.00	0	1,149	0.00%
2024/03/19	2	141.00	2	144.50	144.50	0	1,229	0.00%
2024/03/08	0	142.50	0	0.00	141.00	0	1,171	0.00%
2024/03/06	0	147.67	0	0.00	146.00	0	1,144	0.00%
2024/03/05	1	149.52	0	0.00	147.00	1	1,152	0.09%
2024/03/01	0	0.00	1	152.50	146.00	-1	1,279	-0.08%
2024/02/29	1	149.50	0	0.00	148.00	1	1,296	0.08%
2024/02/27	12	159.87	12	160.00	152.00	0	1,344	0.00%
2024/02/26	0	166.67	1	168.00	162.00	-1	1,364	-0.07%
2024/02/23	5	164.50	5	159.50	158.00	0	1,361	0.00%
2024/02/21	0	0.00	4	138.88	140.00	-4	1,275	-0.31%
2024/02/16	1	134.50	2	135.50	135.50	-1	1,251	-0.08%
2024/02/15	0	0.00	2	132.75	134.50	-2	1,249	-0.16%
2024/02/01	1	122.00	0	0.00	122.00	1	1,205	0.08%
2024/01/26	1	122.50	0	0.00	121.00	1	1,222	0.08%
2024/01/18	1	122.00	0	0.00	120.50	1	1,210	0.08%
2024/01/17	2	127.00	0	0.00	124.50	2	1,205	0.17%
2024/01/16	1	127.50	0	0.00	126.50	1	1,203	0.08%
2024/01/12	1	125.50	0	0.00	125.50	1	1,178	0.08%
2023/12/29	2	138.00	2	138.75	136.50	0	1,242	0.00%
2023/12/28	0	0.00	1	128.50	131.00	-1	1,137	-0.09%
2023/12/27	2	121.50	2	122.25	120.50	0	1,089	0.00%
2023/12/25	1	122.00	1	120.50	123.00	0	1,084	0.00%
2023/12/21	10	113.90	10	111.00	110.50	0	1,067	0.00%
2023/12/14	0	0.00	3	128.50	130.50	-3	973	-0.31%
2023/12/06	1	114.00	0	0.00	113.00	1	914	0.11%
2023/12/04	0	0.00	1	118.00	117.50	-1	911	-0.11%
2023/12/01	2	117.50	0	0.00	117.50	2	914	0.22%
2023/11/30	1	120.00	0	0.00	120.00	1	917	0.11%
2023/11/29	3	122.00	3	117.50	121.00	0	914	0.00%
2023/11/28	0	0.00	1.2	117.83	113.50	-1.2	863	-0.14%
2023/11/27	1	108.50	0	0.00	109.00	1	762	0.13%
2023/11/20	1	81.50	0	0.00	80.60	1	604	0.17%
2023/11/02	1	74.00	1	74.70	77.50	0	636	0.00%
2023/10/20	0	0.00	1	77.30	77.20	-1	587	-0.17%
2023/10/18	1	74.30	1	75.00	78.50	0	560	0.00%
2023/10/04	0	0.00	2	69.55	73.50	-2	371	-0.54%
2023/09/28	0	0.00	1	68.60	69.10	-1	344	-0.29%
2023/09/26	1	67.70	0	0.00	67.30	1	305	0.33%
2023/09/05	2	66.50	0	0.00	66.00	2	238	0.84%
2023/08/16	4	77.60	4	74.80	74.80	0	138	0.00%
2023/08/15	3	72.70	3	74.70	75.60	0	122	0.00%
2023/08/14	0	0.00	1	69.70	69.70	-1	101	-0.99%
2023/08/09	3	70.83	2	65.20	63.00	1	86	1.16%
2023/07/18	0.1	60.30	0	0.00	60.90	0.1	27	0.30%
2023/03/29	2	59.00	2	58.90	57.00	0	31	0.00%
2023/03/07	0.4	57.50	0	0.00	57.50	0.4	26	1.65%
2022/06/15	1	56.30	1	56.40	57.30	0	44	0.00%
2022/03/07	3	71.80	3	71.30	72.40	0	32	0.00%
2021/11/09	0.1	76.60	0	0.00	76.60	0.1	85	0.15%
2021/11/08	0	0.00	3	76.90	76.90	-3	84	-3.54%
2021/10/21	1	91.90	0	0.00	91.90	1	42	2.33%
2021/10/20	2	92.20	0	0.00	91.20	2	41	4.81%
2021/09/24	0.2	93.50	0	0.00	93.70	0.2	41	0.52%
2021/08/05	1	95.20	1	96.30	98.00	0	93	0.00%
2021/01/26	1	102.00	1	105.00	105.00	0	134	0.00%
2020/12/02	1	114.50	1	115.00	114.00	0	275	0.00%
2020/11/20	0	0.00	0.6	110.00	112.00	-0.6	274	-0.23%
2020/11/18	0	0.00	1	102.00	108.00	-1	266	-0.38%
2020/10/20	1	78.90	1	79.50	80.40	0	206	0.00%
2020/10/13	0	0.00	1	81.00	80.00	-1	192	-0.52%
2020/10/08	1	79.50	0	0.00	83.00	1	189	0.53%
2020/10/06	0	0.00	0.6	76.70	77.20	-0.6	192	-0.29%
2020/10/05	0	0.00	3	72.20	73.80	-3	188	-1.59%
2020/09/22	1	77.50	1	78.70	79.50	0	189	0.00%
2020/09/21	2	77.10	2	78.25	79.50	0	196	0.00%
2020/09/18	0	0.00	0.6	75.80	76.60	-0.6	187	-0.34%
2020/09/09	4	51.28	6	51.43	56.40	-2	140	-1.42%
2020/09/08	2	53.15	5	52.18	51.30	-3	135	-2.21%
2020/09/04	0	0.00	1	50.00	51.80	-1	119	-0.84%
2020/08/17	0	0.00	1	42.35	42.00	-1	111	-0.90%
2020/08/11	0	0.00	0.6	38.90	39.30	-0.6	110	-0.54%
2020/08/06	0	0.00	9	38.89	38.70	-9	116	-7.74%
2020/07/30	2	36.30	2	36.30	36.30	0	118	0.00%
2020/07/21	0	0.00	1	37.50	37.50	-1	119	-0.83%
2020/07/20	1	37.25	1	37.30	37.30	0	119	0.00%
2020/07/10	14	34.30	14	34.94	36.50	0	109	0.00%
2020/07/06	2	38.05	2	38.60	36.20	0	102	0.00%
2020/07/01	4	36.75	5	37.37	36.60	-1	89	-1.12%
2020/06/30	0	0.00	1	36.10	36.10	-1	77	-1.29%
2020/06/29	0	0.00	1	32.85	32.85	-1	63	-1.58%
2020/06/23	0	0.00	1	29.85	29.85	-1	57	-1.74%
2020/06/16	0	0.00	1	27.00	26.90	-1	51	-1.96%
2020/06/15	0	0.00	1	26.60	26.60	-1	51	-1.94%
2020/06/12	0	0.00	1	25.70	25.80	-1	49	-2.02%
2020/06/01	0	0.00	1	25.80	25.80	-1	47	-2.09%
2020/05/21	1	24.80	0	0.00	24.80	1	39	2.55%
2020/05/15	1	25.20	0	0.00	25.00	1	35	2.79%
2020/05/07	0	0.00	2	25.60	25.60	-2	25	-7.94%
2020/05/05	2	24.18	0	0.00	24.00	2	23	8.49%
2020/04/30	1	24.20	0	0.00	24.20	1	23	4.29%
2020/04/28	0	0.00	0.2	24.30	24.10	-0.2	23	-0.87%
2020/04/27	0	0.00	1	24.35	24.20	-1	22	-4.49%
2020/04/24	0	0.00	1	22.80	22.80	-1	20	-4.82%
2020/04/17	0	0.00	1	21.05	21.05	-1	20	-4.82%
2020/04/15	1	20.65	0	0.00	20.90	1	21	4.66%
2020/04/07	0	0.00	1	19.05	19.40	-1	23	-4.18%
2020/03/20	1	17.60	0	0.00	17.85	1	22	4.45%
2020/03/13	1	20.80	0	0.00	20.90	1	20	4.94%
2020/03/10	3	22.90	3	23.52	23.70	0	18	0.00%
2020/02/14	0	0.00	1	23.60	23.60	-1	19	-5.03%
2020/02/06	2	22.55	0	0.00	23.00	2	20	9.94%
2020/01/31	1	22.40	0	0.00	22.40	1	20	4.95%
2020/01/14	0	0.00	1	24.60	24.45	-1	20	-4.92%
2020/01/10	1	23.80	0	0.00	23.80	1	18	5.31%
2020/01/03	2	24.33	0	0.00	24.40	2	20	9.71%
2020/01/02	1	24.20	0	0.00	24.15	1	20	4.88%
2019/12/30	1	24.40	0	0.00	24.35	1	20	4.79%
2019/11/28	0.8	24.10	0	0.00	24.10	0.8	32	2.55%
2019/11/21	0	0.00	3	24.25	24.25	-3	35	-8.42%
2019/09/05	5	21.35	0	0.00	21.35	5	84	5.94%
2019/09/02	0	0.00	2	21.90	21.60	-2	83	-2.40%
2019/08/30	2	21.35	1	21.55	21.55	1	83	1.20%
2019/08/29	1	21.05	0	0.00	21.20	1	83	1.20%
2019/07/30	0	0.00	6	22.60	23.55	-6	67	-8.86%
2019/07/24	0	0.00	2	21.35	21.35	-2	46	-4.28%
2019/07/02	4	21.00	0	0.00	21.00	4	126	3.16%
2019/05/28	1	21.40	0	0.00	21.65	1	165	0.60%
2019/05/14	0	0.00	1	22.05	22.05	-1	165	-0.61%
2019/05/13	1	21.70	0	0.00	22.05	1	166	0.60%
2019/04/17	0	0.00	8	24.12	23.80	-8	152	-5.24%
2019/04/16	0	0.00	7	22.90	22.90	-7	105	-6.64%
2019/04/03	10	21.50	0	0.00	21.20	10	98	10.13%
2019/03/14	1	20.35	0	0.00	20.60	1	68	1.45%
2019/03/08	1	20.65	0	0.00	20.95	1	72	1.38%
2019/03/07	3	21.35	0	0.00	21.10	3	71	4.20%
2019/03/06	1	21.25	1	21.40	21.40	0	69	0.00%
2019/03/05	1	20.70	0	0.00	20.70	1	69	1.43%
2018/11/07	2	19.08	0	0.00	19.15	2	214	0.93%
2018/11/05	0	0.00	1	18.65	18.65	-1	223	-0.45%
2018/11/02	1	18.25	0	0.00	18.40	1	225	0.44%
2018/11/01	0	0.00	1	18.10	18.20	-1	224	-0.44%
2018/10/31	0	0.00	1	17.50	17.60	-1	227	-0.44%
2018/10/30	2	17.33	0	0.00	17.20	2	229	0.87%
2018/10/26	0	0.00	1	17.20	17.65	-1	237	-0.42%
2018/10/25	1	17.30	0	0.00	17.05	1	239	0.42%
2018/10/12	1	17.55	1	17.70	17.70	0	321	0.00%
2018/10/03	1	21.60	0	0.00	21.60	1	453	0.22%
2018/10/01	0	0.00	1	22.40	22.40	-1	582	-0.17%
2018/09/20	0	0.00	1	21.65	21.55	-1	998	-0.10%
2018/09/19	1	21.95	0	0.00	21.70	1	1,039	0.10%
2018/09/17	1	22.20	0	0.00	22.20	1	1,085	0.09%
2018/09/14	0	0.00	1	22.50	22.50	-1	1,121	-0.09%
2018/09/12	2	21.98	0	0.00	21.70	2	1,130	0.18%
2018/09/10	1	22.05	0	0.00	22.00	1	1,135	0.09%
2018/09/07	1	22.45	0	0.00	22.60	1	1,144	0.09%
2018/09/05	1	23.20	0	0.00	23.10	1	1,152	0.09%
2018/09/04	0	0.00	1	23.50	23.50	-1	1,158	-0.09%
2018/09/03	1	23.00	0	0.00	23.10	1	1,172	0.09%
2018/08/27	0	0.00	1	24.05	24.05	-1	1,238	-0.08%
2018/08/24	0	0.00	1	23.35	23.00	-1	1,230	-0.08%
2018/08/23	1	22.60	0	0.00	22.60	1	1,247	0.08%
2018/08/20	1	23.85	0	0.00	23.90	1	1,243	0.08%
2018/08/14	3	23.30	4	23.46	23.40	-1	1,204	-0.08%
2018/08/13	1	23.05	0	0.00	22.90	1	1,194	0.08%
2018/08/08	1	24.80	0	0.00	24.75	1	1,182	0.08%
2018/08/07	0	0.00	3	25.42	25.70	-3	1,179	-0.25%
2018/08/06	1	25.05	0	0.00	25.05	1	1,178	0.08%
2018/08/03	0	0.00	2	25.50	25.50	-2	1,174	-0.17%
2018/08/02	1	24.85	4	25.70	25.00	-3	1,168	-0.26%
2018/08/01	0	0.00	3	26.15	25.85	-3	1,165	-0.26%
2018/07/30	2	27.80	3	26.87	25.70	-1	1,155	-0.09%
2018/07/26	0	0.00	7	29.15	29.20	-7	1,134	-0.62%
2018/07/24	0	0.00	2	29.10	29.10	-2	1,120	-0.18%
2018/07/23	5	29.90	4	29.79	29.45	1	1,108	0.09%
2018/07/18	1	27.90	0	0.00	28.00	1	1,068	0.09%
2018/07/17	6	30.95	6	31.06	29.50	0	1,052	0.00%
2018/07/16	3	32.55	3	32.95	32.05	0	1,031	0.00%
2018/07/12	18	32.85	13	32.77	33.20	5	996	0.50%
2018/07/11	16	33.23	16	33.55	31.30	0	953	0.00%
2018/07/10	5	33.43	8	33.34	32.65	-3	917	-0.33%
2018/07/09	58	39.78	53	39.70	35.25	5	874	0.57%
2018/07/06	19	38.59	20	38.51	37.60	-1	786	-0.13%
2018/07/05	31	39.28	41	39.31	39.50	-10	742	-1.35%
2018/07/04	32	36.96	20	36.61	37.80	12	591	2.03%
2018/07/03	23	34.80	27	35.13	34.40	-4	506	-0.79%
2018/07/02	17	32.39	19	32.65	33.55	-2	469	-0.43%
2018/06/29	18	34.70	17	35.88	33.50	1	438	0.23%
2018/06/28	2	33.25	6	33.07	33.65	-4	363	-1.10%
2018/06/27	7	29.29	7	29.03	30.60	0	326	0.00%
2018/06/26	19	27.97	19	28.15	27.85	0	311	0.00%
2018/06/25	34	28.96	36	29.06	30.00	-2	283	-0.70%
2018/06/22	10	27.12	10	27.38	27.50	0	246	0.00%
2018/06/21	12	26.13	12	26.33	26.00	0	240	0.00%
2018/06/13	6	26.70	6	27.14	27.25	0	204	0.00%
2018/06/11	3	29.05	3	29.70	29.80	0	185	0.00%
2018/06/08	3	28.20	4	28.84	29.20	-1	169	-0.59%
2018/06/07	6	27.41	10	28.42	29.20	-4	145	-2.75%
2018/06/06	3	25.20	14	26.00	26.55	-11	102	-10.69%
2018/06/05	0	0.00	2	24.03	24.15	-2	85	-2.33%
2018/05/31	3	24.90	10	24.46	24.05	-7	71	-9.82%
2018/03/29	1	23.10	1	24.00	23.80	0	65	0.00%
2018/03/02	1	22.70	0	0.00	22.90	1	69	1.45%
2018/02/06	1	22.30	0	0.00	22.30	1	90	1.11%
2018/01/12	1	23.00	0	0.00	23.15	1	89	1.12%
2018/01/05	1	23.50	0	0.00	23.80	1	82	1.22%
2018/01/04	0	0.00	1	24.50	24.30	-1	80	-1.24%
2018/01/03	0	0.00	10	24.00	23.80	-10	71	-13.91%