系微 (6231)-第一金-嘉義券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
437.5
漲跌
▲15.0
漲幅
+3.55%
成交量
960張
產業
上櫃資訊服務類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	421.50	0	0.00	428.50	0	1,264	0.00%
2024/12/06	0	436.00	0	0.00	434.00	0	1,288	0.00%
2024/12/04	0	0.00	0.1	445.00	446.00	-0.1	1,449	0.00%
2024/12/03	0.2	438.19	0	0.00	433.50	0.2	1,516	0.01%
2024/12/02	0	457.90	0	0.00	452.00	0	1,547	0.00%
2024/11/28	0	462.00	0	0.00	463.00	0	1,612	0.00%
2024/11/25	0.1	489.00	0	0.00	483.50	0.1	1,651	0.01%
2024/11/21	0.1	500.00	0	0.00	489.50	0.1	1,665	0.01%
2024/11/20	0.1	496.00	0	0.00	495.00	0.1	1,673	0.01%
2024/11/19	0.1	481.50	0	0.00	494.00	0.1	1,688	0.00%
2024/11/18	0.3	463.48	0	0.00	464.50	0.3	1,693	0.02%
2024/11/15	0.1	491.00	0	0.00	485.00	0.1	1,687	0.01%
2024/11/13	0.1	508.00	0	0.00	505.00	0.1	1,717	0.01%
2024/11/12	0.2	513.00	0	0.00	509.00	0.2	1,745	0.01%
2024/11/07	0.3	543.66	0	0.00	544.00	0.3	1,785	0.02%
2024/11/06	0	0.00	0.2	550.00	547.00	-0.2	1,796	-0.01%
2024/11/04	0.1	518.00	0	0.00	519.00	0.1	1,795	0.01%
2024/11/01	6.1	530.62	6	532.00	521.00	0.1	1,786	0.01%
2024/10/30	0.1	532.00	0	0.00	530.00	0.1	1,777	0.01%
2024/10/28	0.2	544.00	0	0.00	543.00	0.2	1,800	0.01%
2024/10/24	1	565.00	0	0.00	567.00	1	1,810	0.06%
2024/10/22	1	584.00	1	593.00	595.00	0	1,776	0.00%
2024/10/21	2	573.50	0	0.00	578.00	2	1,758	0.11%
2024/10/17	1	531.00	1	556.00	565.00	0	1,687	0.00%
2024/10/16	1	511.00	2	534.50	544.00	-1	1,639	-0.06%
2024/10/15	0	0.00	1	529.00	525.00	-1	1,613	-0.06%
2024/10/08	1	499.00	0	0.00	517.00	1	1,582	0.06%
2024/10/07	0	0.00	1	533.00	531.00	-1	1,588	-0.06%
2024/10/04	0.2	488.50	0	0.00	486.50	0.2	1,582	0.01%
2024/10/01	1	531.00	1	539.00	511.00	0	1,596	0.00%
2024/09/26	1	515.00	0	0.00	515.00	1	1,690	0.06%
2024/09/24	1	521.00	0	0.00	530.00	1	1,705	0.06%
2024/09/23	0	0.00	1	534.00	535.00	-1	1,718	-0.06%
2024/09/20	0	0.00	1	531.00	528.00	-1	1,744	-0.06%
2024/09/16	2	517.00	0	0.00	516.00	2	1,783	0.11%
2024/09/13	1	520.00	1	533.00	530.00	0	1,802	0.00%
2024/09/12	0	0.00	2	520.00	531.00	-2	1,770	-0.11%
2024/09/10	1	478.00	1	499.00	479.50	0	1,712	0.00%
2024/09/06	2	502.50	2	509.00	494.00	0	1,647	0.00%
2024/09/05	0	0.00	2	509.00	509.00	-2	1,551	-0.13%
2024/09/04	1	483.00	1	475.50	463.00	0	1,484	0.00%
2024/09/03	1	495.00	1	485.00	496.50	0	1,409	0.00%
2024/09/02	1	454.00	0	0.00	455.50	1	1,357	0.07%
2024/08/29	2	441.00	0.1	439.00	436.00	1.9	1,298	0.15%
2024/08/26	0.2	418.50	0	0.00	412.00	0.2	1,376	0.01%
2024/08/16	0.1	450.00	0	0.00	444.50	0.1	1,664	0.00%
2024/08/06	1	333.50	1	336.50	321.50	0	1,535	0.00%
2024/08/05	0.3	347.50	0	0.00	347.50	0.3	1,513	0.02%
2024/07/29	2	434.00	0	0.00	405.50	2	1,452	0.14%
2024/07/19	0.1	499.75	0	0.00	487.00	0.1	1,432	0.01%
2024/07/17	0	510.00	0	0.00	511.00	0	1,435	0.00%
2024/07/11	0.5	432.92	0	0.00	477.00	0.5	1,460	0.03%
2024/07/10	0.4	520.00	1	523.00	523.00	-0.7	1,459	-0.04%
2024/07/09	1	443.00	2	454.00	475.50	-1	1,412	-0.07%
2024/07/04	2	410.50	0	0.00	396.50	2	1,345	0.15%
2024/07/03	0.2	444.67	0	0.00	440.50	0.2	1,305	0.01%
2024/07/02	0.4	416.79	0	0.00	436.50	0.4	1,294	0.03%
2024/07/01	0.1	410.00	0	0.00	413.50	0.1	1,295	0.01%
2024/06/28	0.1	406.37	0	0.00	403.00	0.1	1,290	0.01%
2024/06/27	0.3	401.67	0	0.00	395.50	0.3	1,300	0.02%
2024/06/26	1	408.00	0	0.00	405.50	1	1,290	0.08%
2024/06/24	0	0.00	0.1	384.50	375.50	-0.1	1,253	-0.01%
2024/06/21	0.1	379.00	0	0.00	383.50	0.1	1,263	0.01%
2024/06/18	2	417.50	2	401.25	400.00	0	1,239	0.00%
2024/06/17	2	429.00	2	430.50	422.50	0	1,220	0.00%
2024/06/03	0	0.00	1	347.00	369.50	-1	1,326	-0.08%
2024/05/31	1	338.50	0	0.00	338.50	1	1,343	0.07%
2024/05/30	1	385.00	1	376.00	376.00	0	1,343	0.00%
2024/05/27	1	305.00	0	0.00	322.50	1	1,475	0.07%
2024/05/23	0	0.00	2	277.50	277.00	-2	1,356	-0.15%
2024/05/22	0	0.00	2	272.00	275.50	-2	1,416	-0.14%
2024/05/20	1	263.50	0	0.00	263.00	1	1,472	0.07%
2024/05/17	2	262.25	0	0.00	261.00	2	1,479	0.14%
2024/05/16	1	261.00	0	0.00	260.00	1	1,503	0.07%
2024/05/15	1	252.00	0	0.00	254.50	1	1,528	0.07%
2024/05/13	0	0.00	1	237.50	239.50	-1	1,560	-0.06%
2024/05/02	1	245.00	0	0.00	242.50	1	1,728	0.06%
2024/04/24	1	235.00	0	0.00	235.00	1	1,848	0.05%
2024/04/22	4	223.75	0	0.00	221.00	4	1,922	0.21%
2024/04/19	3	229.33	0	0.00	223.00	3	1,929	0.16%
2024/04/18	1	243.00	1	240.00	239.50	0	1,920	0.00%
2024/04/15	1	254.00	0	0.00	248.50	1	1,930	0.05%
2024/04/12	2	261.00	1	260.50	260.00	1	1,925	0.05%
2024/04/10	1	268.00	1	267.50	267.50	0	1,905	0.00%
2024/04/03	0	0.00	1	278.00	278.00	-1	1,958	-0.05%
2024/04/01	1	254.50	3	261.67	261.00	-2	2,167	-0.09%
2024/03/28	1	248.00	0	0.00	248.50	1	2,380	0.04%
2024/03/26	1	244.50	0	0.00	246.00	1	2,602	0.04%
2024/03/21	1	263.00	1	268.50	262.00	0	2,779	0.00%
2024/03/20	1	257.50	0	0.00	258.00	1	2,853	0.04%
2024/03/19	0	0.00	1	264.00	258.00	-1	2,975	-0.03%
2024/03/15	0	0.00	1	270.00	270.50	-1	3,079	-0.03%
2024/03/12	0	0.00	1	267.50	266.50	-1	3,185	-0.03%
2024/03/11	2	270.00	0	0.00	265.00	2	3,226	0.06%
2024/03/08	1	277.00	0	0.00	271.00	1	3,294	0.03%
2024/03/07	0.2	288.00	0	0.00	284.00	0.2	3,373	0.01%
2024/03/04	1	309.00	1	322.50	303.00	0	3,412	0.00%
2024/02/29	0	0.00	1	292.00	293.50	-1	3,206	-0.03%
2024/02/23	2	271.00	2	265.25	264.50	0	3,194	0.00%
2024/02/22	2	264.00	3	275.50	277.00	-1	3,150	-0.03%
2024/02/19	2	264.25	1	263.50	263.00	1	3,177	0.03%
2024/02/02	1	233.00	0	0.00	240.00	1	3,275	0.03%
2024/01/31	1	249.00	1	256.00	253.50	0	3,239	0.00%
2024/01/24	1	263.50	2	266.00	262.50	-1	3,222	-0.03%
2024/01/19	1	259.00	2	266.50	262.50	-1	3,226	-0.03%
2024/01/18	0	0.00	1	260.50	261.50	-1	3,238	-0.03%
2024/01/17	6	266.17	1	263.00	260.50	5	3,272	0.15%
2024/01/16	0	0.00	1	280.00	281.00	-1	3,280	-0.03%
2024/01/15	1	276.50	2	283.50	286.00	-1	3,300	-0.03%
2024/01/12	1	277.00	0	0.00	273.00	1	3,423	0.03%
2024/01/11	0	0.00	1	273.50	280.00	-1	3,478	-0.03%
2024/01/09	2	267.00	0	0.00	261.00	2	3,585	0.06%
2024/01/08	1	264.00	2	271.75	263.00	-1	3,665	-0.03%
2024/01/05	1	269.00	0	0.00	271.50	1	3,740	0.03%
2024/01/04	2	269.00	1	265.00	265.00	1	3,861	0.03%
2024/01/02	0	0.00	1	267.50	273.00	-1	3,887	-0.03%
2023/12/29	2	269.50	0	0.00	259.50	2	3,903	0.05%
2023/12/28	1	287.00	3	291.83	288.00	-2	3,876	-0.05%
2023/12/27	3	292.17	3	288.50	286.00	0	3,845	0.00%
2023/12/26	7	274.07	4	275.63	283.00	3	3,691	0.08%
2023/12/25	1	266.50	1	264.00	267.50	0	3,596	0.00%
2023/12/22	1	256.50	1	251.50	256.00	0	3,493	0.00%
2023/12/20	1	221.00	0	0.00	224.50	1	3,294	0.03%
2023/12/19	1	218.50	0	0.00	221.00	1	3,230	0.03%
2023/12/12	1	194.50	0	0.00	192.00	1	3,010	0.03%
2023/12/11	1	191.50	2	193.75	194.50	-1	3,134	-0.03%
2023/12/08	1	197.00	1	185.50	185.50	0	3,145	0.00%
2023/12/01	0	0.00	0	183.50	184.00	0	2,817	0.00%
2023/11/22	0	0.00	5	170.40	178.00	-5	2,696	-0.19%
2023/11/21	1	173.50	0	0.00	172.00	1	2,644	0.04%
2023/11/20	1	173.50	2	173.50	173.00	-1	2,667	-0.04%
2023/11/17	1	172.50	1	171.00	170.50	0	2,693	0.00%
2023/11/16	1	172.50	1	172.00	171.50	0	2,777	0.00%
2023/11/15	2	173.75	0	0.00	171.50	2	2,813	0.07%
2023/11/14	4	167.00	0	0.00	169.50	4	2,787	0.14%
2023/11/13	0	0.00	1	161.50	157.50	-1	2,795	-0.04%
2023/11/09	1	152.50	0	0.00	150.00	1	2,872	0.03%
2023/11/01	1	152.50	2	150.75	149.50	-1	3,039	-0.03%
2023/10/27	1	162.50	0	0.00	160.00	1	3,376	0.03%
2023/10/26	2	167.50	5	165.40	164.00	-3	3,461	-0.09%
2023/10/25	3	178.83	2	180.25	173.00	1	3,551	0.03%
2023/10/24	0	179.00	1	177.00	178.00	-1	3,504	-0.03%
2023/10/20	1	173.00	0	0.00	170.50	1	3,425	0.03%
2023/10/18	8	158.06	6	157.50	159.50	2	3,299	0.06%
2023/10/17	2	166.50	0	0.00	169.50	2	3,270	0.06%
2023/10/16	0	0.00	1	167.00	172.00	-1	3,209	-0.03%
2023/10/13	1	166.00	1	169.00	163.00	0	3,156	0.00%
2023/10/12	4	162.25	1	163.50	163.50	3	3,083	0.10%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/05	6	155.17	2	155.75	155.00	4	2,923	0.14%
2023/10/04	1	149.00	1	151.00	151.00	0	2,882	0.00%
2023/10/03	1	156.00	2	158.00	151.00	-1	2,864	-0.03%
2023/09/28	3	147.67	1	147.50	147.00	2	2,788	0.07%
2023/09/25	0	149.50	0	0.00	153.00	0	2,761	0.00%
2023/09/22	0	150.00	0	0.00	150.00	0	2,745	0.00%
2023/09/20	0	0.00	2	155.00	151.00	-2	2,723	-0.07%
2023/09/19	1	152.00	1	155.00	154.50	0	2,701	0.00%
2023/09/18	1	158.50	0	0.00	152.50	1	2,642	0.04%
2023/09/15	3	155.83	0	0.00	160.00	3	2,614	0.11%
2023/09/14	0	0.00	2	158.50	157.50	-2	2,504	-0.08%
2023/09/13	0	0.00	1	145.00	151.00	-1	2,348	-0.04%
2023/09/06	1	143.50	1	146.50	143.00	0	2,251	0.00%
2023/09/05	0	0.00	1	142.50	142.50	-1	2,241	-0.04%
2023/08/25	3	143.00	0	0.00	142.50	3	2,153	0.14%
2023/08/24	1	146.50	0	0.00	146.50	1	2,147	0.05%
2023/08/22	0	0.00	2	147.25	148.50	-2	2,053	-0.10%
2023/08/21	1	142.00	2	142.25	142.00	-1	1,932	-0.05%
2023/08/18	3	138.83	1	138.50	136.50	2	1,863	0.11%
2023/08/17	1	139.00	1	139.00	141.50	0	1,781	0.00%
2023/08/10	3	137.17	3	134.83	130.00	0	1,549	0.00%
2023/08/09	1	140.50	0	0.00	138.00	1	1,501	0.07%
2023/08/07	0	0.00	0.2	152.50	154.00	-0.2	1,429	-0.01%
2023/08/02	1	160.00	3	162.50	155.00	-2	1,310	-0.15%
2023/08/01	1.2	157.00	0	0.00	159.50	1.2	1,137	0.10%
2023/07/31	2	168.50	2	169.25	173.00	0	990	0.00%
2023/07/27	1	143.50	0	0.00	143.50	1	772	0.13%
2023/07/20	0	0.00	1	120.00	119.50	-1	778	-0.13%
2023/07/19	1	113.00	0	0.00	112.50	1	802	0.12%
2023/07/18	1	115.50	3	117.83	114.50	-2	815	-0.25%
2023/07/12	0	0.00	1	112.50	110.50	-1	951	-0.11%
2023/07/11	1	118.00	0	0.00	118.50	1	966	0.10%
2023/07/07	0	0.00	1	117.00	118.00	-1	1,035	-0.10%
2023/06/19	1	113.00	0	0.00	113.00	1	1,567	0.06%
2023/06/15	1	113.50	0	0.00	113.50	1	2,027	0.05%
2023/06/08	1	115.50	1	116.00	115.50	0	2,316	0.00%
2023/05/29	0	0.00	3	120.83	120.50	-3	2,834	-0.11%
2023/05/24	1	114.00	0	0.00	114.50	1	2,865	0.03%
2023/05/11	1	114.00	0	0.00	114.00	1	3,047	0.03%
2023/05/05	1	122.00	0	0.00	122.00	1	3,160	0.03%
2023/04/25	0	0.00	1	127.50	123.00	-1	3,127	-0.03%
2023/04/24	0	0.00	1	131.50	127.00	-1	3,069	-0.03%
2023/04/21	1	121.50	0	0.00	121.00	1	3,031	0.03%
2023/04/20	1	126.50	0	0.00	126.50	1	3,012	0.03%
2023/04/19	2	135.00	3	133.50	132.00	-1	2,991	-0.03%
2023/04/18	0	0.00	5	130.50	128.50	-5	2,921	-0.17%
2023/04/17	0	0.00	2	132.25	132.00	-2	2,889	-0.07%
2023/04/14	1	127.00	1	125.00	124.00	0	2,842	0.00%
2023/04/13	3	126.00	6	128.00	124.00	-3	2,828	-0.11%
2023/04/12	1	133.00	1	131.00	131.50	0	2,789	0.00%
2023/04/11	8	135.56	5	135.40	135.50	3	2,750	0.11%
2023/04/10	1	128.50	1	127.00	129.00	0	2,701	0.00%
2023/04/07	1	129.00	0	0.00	128.50	1	2,676	0.04%
2023/03/30	2	132.25	0	0.00	130.00	2	2,630	0.08%
2023/03/28	9	136.28	19	132.00	131.00	-10	2,603	-0.38%
2023/03/27	9	138.94	2	140.25	135.00	7	2,568	0.27%
2023/03/24	17	135.74	13	137.88	138.00	4	2,528	0.16%
2023/03/23	15	144.23	16	144.75	143.00	-1	2,441	-0.04%
2023/03/22	0	0.00	1	146.00	147.50	-1	2,369	-0.04%
2023/03/21	36	144.71	37	144.82	141.00	-1	2,244	-0.04%
2023/03/20	3	137.17	3	136.50	140.50	0	1,971	0.00%
2023/03/17	8	124.56	2	126.00	128.00	6	1,814	0.33%
2023/03/16	1	120.00	0	0.00	116.50	1	1,730	0.06%
2023/03/15	0	0.00	1	117.00	117.00	-1	1,691	-0.06%
2023/03/13	2	112.25	1	116.00	114.00	1	1,701	0.06%
2023/03/10	0	0.00	1	125.00	122.00	-1	1,705	-0.06%
2023/03/09	2	130.00	1	131.00	125.50	1	1,670	0.06%
2023/03/08	0	0.00	2	118.75	123.00	-2	1,546	-0.13%
2023/03/06	0	0.00	2	109.25	113.00	-2	1,313	-0.15%
2023/03/02	2	102.50	0	0.00	102.00	2	1,191	0.17%
2023/02/22	2	102.50	0	0.00	103.50	2	1,076	0.19%
2023/02/20	0	0.00	2	104.00	103.50	-2	1,033	-0.19%
2023/02/13	2	99.70	2	100.00	99.00	0	957	0.00%
2023/02/10	1	108.00	1	109.50	105.00	0	936	0.00%
2023/02/09	0	0.00	1	106.50	105.00	-1	895	-0.11%
2023/02/08	1	109.00	1	105.00	108.00	0	846	0.00%
2023/02/07	0	0.00	1	103.50	103.00	-1	797	-0.13%
2023/02/02	0	0.00	7	95.20	93.80	-7	703	-1.00%
2023/01/16	0	0.00	10	94.50	92.30	-10	689	-1.45%
2023/01/13	0	0.00	11	92.62	91.80	-11	666	-1.65%
2023/01/05	0	0.00	3	88.30	87.70	-3	639	-0.47%
2022/12/23	0	0.00	3	86.10	87.20	-3	634	-0.47%
2022/12/22	1	88.20	6	85.20	84.70	-5	628	-0.80%
2022/12/21	2	87.20	2	88.00	86.30	0	622	0.00%
2022/12/20	0	0.00	1	88.50	86.90	-1	618	-0.16%
2022/12/16	5	91.48	0	0.00	90.70	5	606	0.82%
2022/12/15	17	93.23	1	92.80	92.80	16	601	2.66%
2022/12/14	14	94.34	2	95.00	94.40	12	591	2.03%
2022/12/13	1	92.60	1	91.30	90.70	0	574	0.00%
2022/12/12	6	91.32	3	91.93	90.80	3	568	0.53%
2022/12/09	16	99.20	10	94.70	94.70	6	552	1.09%
2022/12/07	1	93.20	1	94.30	98.50	0	515	0.00%
2022/12/06	0	0.00	3	98.77	98.50	-3	484	-0.62%
2022/12/05	4	96.13	18	96.24	98.50	-14	449	-3.11%
2022/12/02	18	93.21	1	95.00	92.60	17	386	4.39%
2022/11/30	1	82.00	4	81.65	80.50	-3	296	-1.01%
2022/11/22	3	77.00	0	0.00	76.30	3	286	1.05%
2022/11/03	3	79.80	3	80.90	81.90	0	270	0.00%
2022/10/24	3	76.00	3	73.93	73.20	0	240	0.00%
2022/10/12	1	75.70	1	75.50	75.50	0	207	0.00%
2022/09/28	0	0.00	5	65.10	63.30	-5	201	-2.49%
2022/09/02	1	74.00	5	73.70	73.50	-4	234	-1.71%
2022/08/17	0	0.00	1	77.20	75.80	-1	234	-0.43%
2022/07/29	0	0.00	1	74.60	74.00	-1	270	-0.37%
2022/07/26	3	75.70	1	73.90	73.90	2	279	0.71%
2022/07/25	1	77.30	1	76.30	76.00	0	283	0.00%
2022/07/22	1	76.30	1	75.50	75.50	0	291	0.00%
2022/07/21	1	74.40	1	75.00	75.10	0	296	0.00%
2022/07/20	1	73.40	1	72.50	72.50	0	305	0.00%
2022/07/15	1	70.00	1	70.80	71.30	0	334	0.00%
2022/07/12	1	68.60	1	67.40	67.40	0	354	0.00%
2022/06/24	1	78.30	0	0.00	77.80	1	753	0.13%
2022/06/23	4	78.30	0	0.00	78.40	4	759	0.53%
2022/06/02	5	91.60	0	0.00	91.30	5	1,156	0.43%
2022/05/30	0	0.00	1	90.60	90.80	-1	1,404	-0.07%
2022/05/27	1	88.20	1	88.70	88.00	0	1,419	0.00%
2022/05/23	1	92.40	0	0.00	91.50	1	1,463	0.07%
2022/04/13	1	109.50	0	0.00	107.50	1	1,480	0.07%
2022/04/12	0	0.00	5	110.00	109.50	-5	1,465	-0.34%
2022/04/11	8	118.88	3	120.50	111.00	5	1,435	0.35%
2022/04/08	0	0.00	2	117.00	117.00	-2	1,369	-0.15%
2022/04/06	2	109.00	2	109.00	109.00	0	1,235	0.00%
2022/03/30	0	0.00	1	114.50	114.50	-1	1,170	-0.09%
2022/03/23	3	106.50	3	105.00	108.50	0	1,033	0.00%
2022/03/18	0	0.00	1	97.20	97.20	-1	939	-0.11%
2022/03/17	2	98.50	2	99.30	99.30	0	930	0.00%
2022/03/15	2	95.30	2	95.80	95.00	0	899	0.00%
2022/03/14	4	105.00	4	101.75	101.00	0	872	0.00%
2022/03/11	0	0.00	2	110.50	110.00	-2	825	-0.24%
2022/03/09	2	103.50	3	103.83	105.50	-1	720	-0.14%
2022/03/08	2	98.20	1	95.00	96.10	1	681	0.15%
2022/03/07	9	102.61	8	103.63	101.00	1	657	0.15%
2022/03/04	3	109.33	2	109.50	112.00	1	608	0.16%
2022/03/03	13	105.38	13	106.31	107.50	0	482	0.00%
2022/03/02	4	99.50	4	100.08	98.10	0	411	0.00%
2022/03/01	7	99.10	7	98.74	98.10	0	393	0.00%
2022/02/23	3	97.17	4	97.23	97.20	-1	365	-0.27%
2022/02/22	1	93.70	0	0.00	91.60	1	354	0.28%
2022/02/21	0	0.00	1	92.40	91.90	-1	331	-0.30%
2022/02/14	0	0.00	1	88.90	89.20	-1	351	-0.28%
2022/02/11	0	0.00	0	89.00	87.90	0	363	0.00%
2022/02/08	0	0.00	0	84.80	84.50	0	383	0.00%
2022/01/19	0	0.00	0	83.90	84.40	0	387	0.00%
2022/01/18	0	0.00	0	85.00	83.70	0	386	0.00%
2022/01/17	0	0.00	0	84.80	84.10	0	383	0.00%
2021/12/29	0	0.00	0	82.40	82.80	0	276	0.00%
2021/12/28	0	0.00	0	82.50	82.70	0	277	0.00%
2021/12/15	0	0.00	0	86.40	86.70	0	284	0.00%
2021/11/22	0	0.00	0	88.80	89.10	0	310	0.00%
2021/11/12	0	0.00	0	86.50	87.70	0	314	0.00%
2021/09/06	0	0.00	2	74.70	73.90	-2	878	-0.23%
2021/09/02	4	79.30	4	78.45	77.60	0	872	0.00%
2021/08/13	1	75.40	0	0.00	75.60	1	783	0.13%
2021/08/04	3	103.00	3	101.00	98.00	0	749	0.00%
2021/08/03	1	101.00	0	0.00	100.00	1	731	0.14%
2021/07/30	13	103.15	13	104.85	100.00	0	677	0.00%
2021/07/29	0	0.00	5	98.34	99.50	-5	601	-0.83%
2021/07/28	6	101.75	2	99.75	102.50	4	529	0.76%
2021/04/08	1	97.40	0	0.00	97.00	1	708	0.14%
2021/04/06	0	0.00	1	93.60	92.80	-1	688	-0.15%
2021/01/15	0	0.00	1	100.00	99.20	-1	968	-0.10%
2020/12/31	3	108.00	4	108.75	109.50	-1	760	-0.13%
2020/12/21	0	0.00	1	101.00	102.00	-1	652	-0.15%
2020/12/18	0	0.00	10	100.00	99.20	-10	641	-1.56%
2020/12/16	2	96.00	10	97.40	97.00	-8	541	-1.48%
2020/12/14	0	0.00	12	90.63	91.00	-12	451	-2.66%
2020/12/08	1	82.70	1	84.70	88.30	0	481	0.00%
2020/12/07	2	82.60	0	0.00	83.00	2	485	0.41%
2020/11/26	10	90.40	0	0.00	90.50	10	588	1.70%
2020/11/24	0	0.00	2	93.00	92.40	-2	609	-0.33%
2020/11/20	2	92.90	0	0.00	92.80	2	633	0.32%
2020/11/12	10	91.00	0	0.00	91.80	10	766	1.30%
2020/10/06	1	94.50	1	94.90	94.40	0	2,050	0.00%
2020/09/25	5	91.80	5	87.20	87.20	0	2,537	0.00%
2020/09/23	0	0.00	1	101.00	95.00	-1	2,702	-0.04%
2020/09/22	0	0.00	1	100.00	98.80	-1	2,714	-0.04%
2020/09/17	0	0.00	1	102.50	101.00	-1	2,904	-0.03%
2020/09/14	3	96.27	3	94.80	98.40	0	3,079	0.00%
2020/09/11	10	100.00	0	0.00	96.60	10	3,109	0.32%
2020/09/04	1	107.00	1	107.50	107.00	0	3,481	0.00%
2020/08/28	1	104.50	2	105.25	104.00	-1	3,824	-0.03%
2020/08/27	1	107.00	0	0.00	103.50	1	3,874	0.03%
2020/08/26	0	0.00	1	106.00	104.50	-1	3,968	-0.03%
2020/08/25	1	103.00	0	0.00	103.00	1	4,031	0.02%
2020/08/24	1	106.00	0	0.00	104.00	1	4,202	0.02%
2020/08/20	1	98.00	0	0.00	97.50	1	4,368	0.02%
2020/08/19	1	108.00	0	0.00	108.00	1	4,350	0.02%
2020/08/18	0	0.00	1	108.50	108.50	-1	4,360	-0.02%
2020/08/12	1	111.00	0	0.00	108.50	1	4,376	0.02%
2020/08/10	1	113.50	3	113.00	109.50	-2	4,369	-0.05%
2020/08/07	4	115.50	4	113.88	113.00	0	4,396	0.00%
2020/08/06	4	120.88	4	122.25	120.50	0	4,318	0.00%
2020/08/05	2	125.50	0	0.00	120.50	2	4,269	0.05%
2020/08/04	1	113.50	1	116.50	119.50	0	4,203	0.00%
2020/08/03	1	110.50	1	111.00	109.00	0	4,181	0.00%
2020/07/29	0	0.00	2	110.00	110.00	-2	4,209	-0.05%
2020/07/28	1	107.00	0	0.00	104.50	1	4,174	0.02%
2020/07/27	5	105.50	5	106.50	109.50	0	4,132	0.00%
2020/07/24	7	118.21	2	120.50	116.00	5	4,082	0.12%
2020/07/23	0	0.00	1	124.50	122.50	-1	3,998	-0.03%
2020/07/21	47	120.74	47	120.41	121.50	0	3,858	0.00%
2020/07/20	3	112.33	3	112.83	111.50	0	3,766	0.00%
2020/07/16	2	117.75	1	116.00	121.00	1	3,660	0.03%
2020/07/15	1	129.00	0	0.00	117.00	1	3,616	0.03%
2020/07/14	1	129.50	0	0.00	130.00	1	3,571	0.03%
2020/07/10	5	129.00	5	121.40	121.00	0	3,477	0.00%
2020/07/09	1	143.50	0	0.00	128.50	1	3,404	0.03%
2020/07/08	1	129.50	1	133.00	133.50	0	3,277	0.00%
2020/07/07	2	117.50	4	119.50	121.50	-2	3,220	-0.06%
2020/07/06	2	105.00	0	0.00	110.50	2	3,090	0.06%
2020/07/03	0	0.00	2	102.00	100.50	-2	3,037	-0.07%
2020/07/02	0	0.00	1	95.50	94.40	-1	2,875	-0.03%
2020/07/01	1	95.10	0	0.00	93.50	1	2,850	0.04%
2020/06/30	3	94.40	3	94.33	94.60	0	2,828	0.00%
2020/06/24	1	92.80	1	94.60	93.00	0	2,756	0.00%
2020/06/23	25	95.48	24	95.46	100.50	1	2,648	0.04%
2020/06/19	6	96.72	6	97.05	93.30	0	2,508	0.00%
2020/06/18	1	93.70	1	93.30	94.00	0	2,462	0.00%
2020/06/17	6	93.77	6	93.72	94.10	0	2,417	0.00%
2020/06/16	4	90.05	5	89.98	91.80	-1	2,231	-0.04%
2020/06/12	14	85.73	13	85.94	86.70	1	2,144	0.05%
2020/06/11	13	88.32	13	87.28	83.50	0	2,069	0.00%
2020/06/10	5	89.32	4	89.70	88.00	1	2,031	0.05%
2020/06/08	2	95.00	0	0.00	92.30	2	1,930	0.10%
2020/06/05	0	0.00	1	98.80	102.50	-1	1,836	-0.05%
2020/06/04	1	93.20	2	92.70	93.60	-1	1,711	-0.06%
2020/06/03	2	84.95	0	0.00	85.10	2	1,615	0.12%
2020/06/02	2	87.40	2	87.25	86.30	0	1,552	0.00%
2020/06/01	1	84.90	2	84.55	84.80	-1	1,448	-0.07%
2020/05/29	7	80.21	7	81.09	84.70	0	1,366	0.00%
2020/05/28	1	74.10	1	76.00	77.10	0	1,179	0.00%
2020/05/27	1	70.50	1	73.50	70.10	0	1,092	0.00%
2020/05/26	1	70.50	0	0.00	71.10	1	962	0.10%
2020/05/20	0	0.00	1	68.10	69.60	-1	886	-0.11%
2020/05/15	0	0.00	3	66.93	66.50	-3	855	-0.35%
2020/05/14	1	71.10	1	71.70	65.50	0	848	0.00%
2020/05/12	3	66.93	0	0.00	66.30	3	834	0.36%
2020/04/22	7	59.30	7	58.99	58.50	0	744	0.00%
2020/04/20	0	0.00	3	59.00	59.70	-3	736	-0.41%
2020/04/17	0	0.00	2	58.90	59.50	-2	734	-0.27%
2020/04/08	5	54.46	5	54.96	53.60	0	640	0.00%
2020/03/24	1	41.00	1	40.50	41.60	0	642	0.00%
2020/03/23	3	35.50	3	37.30	39.30	0	656	0.00%
2020/03/18	2	42.13	0	0.00	39.00	2	669	0.30%
2020/03/03	3	60.20	0	0.00	59.80	3	885	0.34%
2020/02/27	0	0.00	4	59.60	58.40	-4	888	-0.45%
2020/02/20	0	0.00	2	62.50	61.00	-2	1,041	-0.19%
2020/02/19	2	61.40	0	0.00	61.30	2	1,035	0.19%
2020/01/16	5	67.76	1	68.70	68.50	4	1,554	0.26%
2020/01/14	0	0.00	5	64.40	64.70	-5	1,606	-0.31%
2020/01/13	5	62.90	0	0.00	63.50	5	1,606	0.31%
2019/12/30	1	68.00	0	0.00	67.50	1	1,819	0.05%
2019/12/06	1	65.60	1	65.90	65.50	0	1,799	0.00%
2019/11/20	13	63.02	13	62.38	63.20	0	2,037	0.00%
2019/11/19	0	0.00	5	65.60	61.70	-5	2,067	-0.24%
2019/11/14	5	60.40	0	0.00	59.30	5	1,977	0.25%
2019/11/04	10	71.60	16	70.75	70.50	-6	1,821	-0.33%
2019/11/01	13	72.78	7	71.00	71.30	6	1,781	0.34%
2019/10/31	0	0.00	5	71.10	70.00	-5	1,667	-0.30%
2019/10/30	0	0.00	5	69.70	69.40	-5	1,586	-0.32%
2019/10/28	0	0.00	1	65.70	68.40	-1	1,435	-0.07%
2019/10/17	1	62.40	0	0.00	62.10	1	1,172	0.09%
2019/09/26	6	61.00	6	59.88	59.00	0	870	0.00%
2019/09/24	5	60.90	5	61.70	60.00	0	854	0.00%
2019/09/20	13	59.87	13	60.25	60.10	0	820	0.00%
2019/09/18	0	0.00	4	59.65	58.10	-4	735	-0.54%
2019/09/09	3	64.60	0	0.00	64.10	3	623	0.48%
2019/09/04	1	68.00	0	0.00	65.60	1	590	0.17%
2019/09/03	6	72.68	11	72.80	72.80	-5	562	-0.89%
2019/09/02	6	76.60	0	0.00	75.40	6	534	1.12%
2019/08/28	4	70.50	4	70.90	71.50	0	423	0.00%
2019/08/19	3	44.78	3	44.93	44.95	0	79	0.00%
2019/08/14	2	44.05	2	44.85	44.05	0	74	0.00%
2019/08/02	4	43.18	4	42.81	41.85	0	66	0.00%
2019/06/17	0	0.00	1	39.95	39.65	-1	102	-0.97%
2019/06/06	2	38.50	2	38.73	38.60	0	131	0.00%
2019/05/17	2	41.05	2	40.20	40.20	0	160	0.00%
2019/05/13	7	42.81	7	42.73	42.50	0	160	0.00%
2019/05/09	0	0.00	3	45.68	45.10	-3	158	-1.89%
2019/05/08	3	47.70	0	0.00	47.00	3	166	1.81%
2019/05/06	1	46.40	1	46.60	46.75	0	170	0.00%
2019/05/03	3	47.78	3	48.40	47.65	0	168	0.00%
2019/05/02	12	47.08	12	47.42	47.50	0	164	0.00%
2019/04/30	0	0.00	2	44.60	44.80	-2	159	-1.25%
2019/04/24	3	45.00	3	45.40	45.40	0	164	0.00%
2019/04/03	2	47.00	2	47.40	46.65	0	152	0.00%
2019/04/01	0	0.00	3	47.40	47.10	-3	148	-2.02%
2019/03/28	6	46.80	5	46.88	47.70	1	143	0.70%
2019/03/25	1	45.60	1	45.80	45.00	0	135	0.00%
2019/03/21	4	46.76	4	47.06	47.00	0	130	0.00%
2019/03/20	2	48.15	2	48.75	48.00	0	125	0.00%
2019/03/19	5	48.04	5	49.42	47.35	0	118	0.00%
2019/03/18	3	46.50	3	46.50	46.50	0	104	0.00%
2019/03/07	2	42.40	2	42.40	42.40	0	101	0.00%
2019/03/06	0	0.00	3	44.75	43.85	-3	103	-2.91%
2019/03/05	10	44.56	7	44.44	44.05	3	100	2.99%
2019/02/27	6	43.22	6	43.75	42.05	0	91	0.00%
2019/01/29	3	41.62	3	42.00	41.00	0	88	0.00%
2018/12/04	1	39.20	1	39.55	38.75	0	79	0.00%
2018/11/09	1	30.15	1	31.35	31.35	0	62	0.00%
2018/10/25	1	29.30	1	28.35	29.25	0	62	0.00%
2018/10/12	2	29.65	9	30.03	30.55	-7	59	-11.72%
2018/09/25	5	40.87	0	0.00	40.90	5	54	9.17%
2018/09/14	1	40.70	1	40.60	40.25	0	53	0.00%
2018/09/06	5	41.14	5	41.60	41.10	0	55	0.00%
2018/08/27	2	38.90	0	0.00	38.60	2	116	1.72%
2018/08/13	4	41.61	4	40.35	39.30	0	120	0.00%
2018/06/20	0	0.00	1	43.60	43.05	-1	139	-0.72%
2018/06/19	2	44.68	1	45.50	44.50	1	138	0.72%
2018/06/07	21	47.81	21	48.22	47.25	0	131	0.00%
2018/06/06	16	46.13	16	46.01	45.80	0	118	0.00%
2018/06/05	3	45.10	3	45.45	46.20	0	104	0.00%
2018/05/11	0	0.00	1	38.90	40.25	-1	133	-0.75%
2018/05/02	1	36.60	0	0.00	36.45	1	136	0.73%
2018/03/20	3	45.10	3	45.50	44.50	0	208	0.00%
2018/02/09	1	36.00	1	36.90	34.95	0	279	0.00%
2018/02/08	2	38.30	2	38.00	37.70	0	276	0.00%
2018/01/17	5	48.20	5	49.00	49.00	0	518	0.00%