矽格 (6257)-第一金-嘉義券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.0
漲跌
▲0.5
漲幅
+0.65%
成交量
2,841張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1.1	77.23	76.50	-1.1	6,926	-0.02%
2024/05/09	1	77.90	0	0.00	77.10	1	6,887	0.01%
2024/05/07	2	77.95	2	78.40	77.80	0	6,807	0.00%
2024/05/06	1	76.80	0	0.00	77.10	1	6,698	0.01%
2024/05/03	0	0.00	2	77.30	76.40	-2	6,707	-0.03%
2024/05/02	36	77.74	1	79.20	77.40	35	6,637	0.53%
2024/04/30	1	74.20	1	72.90	74.20	0	6,367	0.00%
2024/04/29	1	72.99	0	0.00	72.90	1	6,295	0.02%
2024/04/24	0	0.00	1	69.40	70.40	-1	6,374	-0.02%
2024/04/23	1	68.30	0	0.00	68.30	1	6,362	0.02%
2024/04/19	52	70.64	0	0.00	70.50	52	6,293	0.83%
2024/04/16	50	70.30	3	70.17	70.60	47	6,136	0.77%
2024/04/15	1	71.90	0	0.00	72.00	1	6,060	0.02%
2024/04/12	1	73.30	2	73.20	73.20	-1	6,030	-0.02%
2024/04/11	2	72.60	1	72.80	72.80	1	5,949	0.02%
2024/04/09	0	0.00	1	71.20	71.10	-1	5,828	-0.02%
2024/04/08	1	70.70	0	0.00	70.80	1	5,787	0.02%
2024/04/03	0.1	72.10	0	0.00	71.80	0.1	5,763	0.00%
2024/04/01	0	0.00	1	71.70	71.60	-1	5,670	-0.02%
2024/03/29	1	71.70	0	0.00	71.00	1	5,597	0.02%
2024/03/28	47	72.39	48	72.57	72.00	-1	5,390	-0.02%
2024/03/27	1	73.60	0	0.00	73.80	1	5,144	0.02%
2024/03/22	4	75.10	4	72.10	72.40	0	4,944	0.00%
2024/03/20	5	77.14	2	78.00	75.60	3	5,085	0.06%
2024/03/18	0	0.00	1	72.00	72.10	-1	4,948	-0.02%
2024/03/13	0	0.00	1	70.00	70.10	-1	4,716	-0.02%
2024/03/08	0	0.00	1	71.00	69.00	-1	4,758	-0.02%
2024/03/07	1	70.00	1	72.00	69.60	0	4,727	0.00%
2024/03/06	1	69.80	1	70.00	70.20	0	4,786	0.00%
2024/03/05	1	68.00	21.1	67.40	68.10	-20.1	4,965	-0.40%
2024/03/01	2	68.00	0	0.00	67.20	2	4,971	0.04%
2024/02/27	1	69.80	0	0.00	70.00	1	4,781	0.02%
2024/02/26	5	72.96	4	72.78	72.30	1	4,667	0.02%
2024/02/23	22	73.37	1	72.80	72.50	21	4,542	0.46%
2024/02/22	1	70.40	2	70.70	70.80	-1	4,207	-0.02%
2024/02/21	0	0.00	1	69.00	68.80	-1	4,122	-0.02%
2024/02/20	0	0.00	0.2	70.00	68.20	-0.2	4,144	0.00%
2024/02/19	0	0.00	1	68.50	70.00	-1	4,099	-0.02%
2024/02/16	2	69.65	2	69.40	69.50	0	4,088	0.00%
2024/02/15	1	68.10	4	66.90	68.20	-3	4,032	-0.07%
2024/02/02	3	66.40	0	0.00	65.70	3	3,999	0.08%
2024/02/01	1	66.90	0	0.00	66.60	1	3,997	0.03%
2024/01/31	1	67.50	4	68.00	67.70	-3	4,025	-0.07%
2024/01/30	0	0.00	0	67.00	66.50	0	4,054	0.00%
2024/01/26	5	67.18	12	69.06	67.20	-7	4,139	-0.17%
2024/01/24	0	0.00	10	68.10	68.00	-10	4,103	-0.24%
2024/01/23	1	68.20	0	0.00	68.10	1	4,111	0.02%
2024/01/22	0.3	68.00	0	0.00	68.00	0.3	4,084	0.01%
2024/01/19	0	0.00	11	66.57	66.50	-11	3,970	-0.28%
2024/01/15	0	0.00	5	64.98	65.40	-5	4,157	-0.12%
2024/01/12	0	0.00	1	64.50	64.30	-1	4,216	-0.02%
2024/01/11	1	63.80	1	63.70	64.20	0	4,308	0.00%
2024/01/09	0	0.00	1	64.40	64.40	-1	4,482	-0.02%
2024/01/08	1	64.00	0	0.00	63.90	1	4,508	0.02%
2024/01/05	5	64.90	0	0.00	64.90	5	4,636	0.11%
2024/01/02	8	65.16	8	65.16	64.60	0	4,648	0.00%
2023/12/29	35	65.02	7	65.27	65.20	28	4,647	0.60%
2023/12/28	5	67.10	5	66.60	66.00	0	4,599	0.00%
2023/12/20	5	67.20	5	67.60	68.80	0	4,488	0.00%
2023/12/19	5	68.10	5	68.40	67.80	0	4,433	0.00%
2023/12/15	2	68.85	0	0.00	67.20	2	4,545	0.04%
2023/12/14	3	68.87	4	68.98	71.90	-1	4,467	-0.02%
2023/12/13	1	66.50	1.1	66.30	66.40	-0.1	4,163	0.00%
2023/12/12	1	65.80	1	66.30	65.80	0	4,245	0.00%
2023/12/06	0	0.00	1	65.40	65.40	-1	4,158	-0.02%
2023/12/05	2.1	65.83	1	65.00	65.50	1.1	4,084	0.03%
2023/12/04	2	65.55	3	65.90	66.00	-1	4,013	-0.02%
2023/12/01	6	64.82	12	64.82	65.80	-6	3,943	-0.15%
2023/11/30	1	63.70	3	64.10	63.80	-2	3,722	-0.05%
2023/11/29	2	61.90	0	0.00	62.00	2	3,478	0.06%
2023/11/27	2	60.30	2	60.40	60.00	0	3,449	0.00%
2023/11/24	5	60.80	7	61.01	60.70	-2	3,493	-0.06%
2023/11/23	10	61.05	10	61.30	60.90	0	3,515	0.00%
2023/11/22	2	60.90	1	61.10	60.90	1	3,537	0.03%
2023/11/21	5	60.70	0	0.00	60.70	5	3,565	0.14%
2023/11/20	0	0.00	5	61.20	61.40	-5	3,673	-0.14%
2023/11/17	7	61.97	0	0.00	61.00	7	3,803	0.18%
2023/11/16	0	0.00	5	61.10	61.50	-5	3,785	-0.13%
2023/11/14	5	61.20	5	60.70	61.50	0	3,792	0.00%
2023/11/13	2	60.65	2	60.75	60.50	0	3,777	0.00%
2023/11/10	5	60.50	5	60.70	60.20	0	3,769	0.00%
2023/11/09	0	0.00	1	61.40	60.80	-1	3,748	-0.03%
2023/11/08	5	61.50	5	61.70	61.40	0	3,736	0.00%
2023/11/07	6	61.40	24	60.62	61.70	-18	3,702	-0.49%
2023/11/06	10	61.45	11	61.61	61.50	-1	3,649	-0.03%
2023/11/03	16	60.86	5	61.30	61.50	11	3,596	0.31%
2023/11/02	1	60.90	15	60.41	60.90	-14	3,546	-0.39%
2023/11/01	19	59.64	0	0.00	59.70	19	3,503	0.54%
2023/10/31	5	60.20	6	60.35	59.30	-1	3,490	-0.03%
2023/10/30	5	59.90	5	60.10	59.90	0	3,486	0.00%
2023/10/27	1	59.90	0	0.00	59.40	1	3,500	0.03%
2023/10/25	1	61.40	1	62.00	62.00	0	3,448	0.00%
2023/10/24	11	60.79	4	60.53	60.70	7	3,402	0.21%
2023/10/23	0	0.00	5	59.80	59.90	-5	3,432	-0.15%
2023/10/20	6	60.82	9	61.19	60.80	-3	3,445	-0.09%
2023/10/19	0	0.00	1	60.80	60.70	-1	3,413	-0.03%
2023/10/18	1	59.50	1	60.30	60.00	0	3,342	0.00%
2023/10/17	2	60.70	0	0.00	60.70	2	3,292	0.06%
2023/10/16	1	58.90	0	0.00	59.20	1	3,230	0.03%
2023/10/13	6	60.00	5	60.00	60.00	1	3,223	0.03%
2023/10/12	1	57.90	1	58.10	58.30	0	3,118	0.00%
2023/10/11	6	58.27	6	58.13	57.80	0	3,134	0.00%
2023/10/05	5	57.90	115	58.26	57.60	-110	3,142	-3.50%	大賣/鉅額交易
2023/10/03	5	57.90	5	57.90	57.50	0	3,132	0.00%
2023/09/28	7	57.13	7	57.00	57.40	0	3,183	0.00%
2023/09/27	5	56.90	6	57.13	56.90	-1	3,296	-0.03%
2023/09/26	1	58.10	0	0.00	56.70	1	3,299	0.03%
2023/09/22	5	57.90	5	57.50	57.50	0	3,247	0.00%
2023/09/21	11	56.98	11	56.99	57.20	0	3,216	0.00%
2023/09/20	11	58.15	23	58.60	58.00	-12	3,167	-0.38%
2023/09/19	8	60.49	51	60.40	60.80	-43	2,973	-1.45%
2023/09/12	0	0.00	20	57.60	57.40	-20	2,488	-0.80%
2023/09/11	0	0.00	3	56.90	57.10	-3	2,484	-0.12%
2023/09/07	2	57.80	0	0.00	57.80	2	2,489	0.08%
2023/09/06	4	58.00	20	58.20	58.20	-16	2,480	-0.65%
2023/08/29	1	56.20	0	0.00	56.40	1	2,351	0.04%
2023/08/28	0	0.00	1	56.60	56.00	-1	2,336	-0.04%
2023/08/24	1	57.30	0	0.00	56.10	1	2,284	0.04%
2023/08/23	2	55.40	0	0.00	55.40	2	2,157	0.09%
2023/08/22	0	0.00	0	52.90	52.60	0	2,032	0.00%
2023/07/27	0	0.00	4	52.93	52.30	-4	1,778	-0.22%
2023/07/26	1	57.30	0	0.00	57.00	1	1,700	0.06%
2023/07/18	2	58.60	0	0.00	58.50	2	1,543	0.13%
2023/07/17	0	0.00	1	59.00	58.90	-1	1,536	-0.07%
2023/07/13	1	58.20	1	57.90	57.60	0	1,483	0.00%
2023/07/10	0	0.00	0.2	56.80	56.50	-0.2	1,454	-0.01%
2023/07/07	0	0.00	0	57.00	56.70	0	1,456	0.00%
2023/07/06	0	58.30	0	0.00	57.80	0	1,433	0.00%
2023/07/05	0.2	58.60	1	58.00	58.20	-0.8	1,396	-0.06%
2023/06/13	4	56.00	0	0.00	55.70	4	1,337	0.30%
2023/06/06	0	55.80	0	0.00	55.80	0	1,393	0.00%
2023/06/01	0	0.00	1	55.50	55.60	-1	1,530	-0.07%
2023/05/08	1	53.20	0	0.00	53.10	1	1,651	0.06%
2023/05/02	0	0.00	3	52.10	52.20	-3	1,762	-0.17%
2023/04/19	0	0.00	1	55.30	55.20	-1	1,624	-0.06%
2023/04/18	0	0.00	3	55.40	55.40	-3	1,625	-0.18%
2023/04/11	6	55.60	5	55.50	55.60	1	1,574	0.06%
2023/03/31	0	56.00	0	0.00	55.90	0	1,549	0.00%
2023/03/24	0	0.00	1	55.70	55.70	-1	1,493	-0.07%
2023/03/23	0	56.00	0	0.00	55.70	0	1,496	0.00%
2023/03/13	1	55.30	0	0.00	55.60	1	1,489	0.07%
2023/03/10	0	0.00	1	55.50	55.70	-1	1,475	-0.07%
2023/03/09	1	56.00	0	0.00	55.60	1	1,470	0.07%
2023/03/08	1	56.40	0	0.00	56.10	1	1,438	0.07%
2023/03/07	1	55.60	2	55.70	56.90	-1	1,341	-0.07%
2023/03/03	2	54.70	0	0.00	54.90	2	1,252	0.16%
2023/02/08	0	0.00	1	52.10	52.10	-1	1,259	-0.08%
2023/02/02	0	0.00	2	52.05	52.20	-2	1,297	-0.15%
2023/02/01	0	0.00	20	51.20	51.40	-20	1,253	-1.60%
2023/01/30	0	0.00	5	50.00	50.10	-5	1,203	-0.42%
2023/01/16	0	0.00	1	49.40	49.45	-1	1,214	-0.08%
2022/12/28	1	48.65	0	0.00	48.20	1	1,417	0.07%
2022/12/23	1	48.10	0	0.00	48.85	1	1,464	0.07%
2022/12/20	1	49.45	0	0.00	48.25	1	1,528	0.07%
2022/12/01	1	50.50	0	0.00	50.70	1	1,539	0.06%
2022/11/21	0	0.00	1	49.70	49.60	-1	1,678	-0.06%
2022/11/18	30	50.20	0	0.00	50.10	30	1,680	1.79%
2022/11/16	1	49.95	0	0.00	50.10	1	1,679	0.06%
2022/11/11	2	49.45	0	0.00	49.20	2	1,654	0.12%
2022/10/31	0	0.00	1	46.90	46.50	-1	1,734	-0.06%
2022/10/18	0	0.00	1	45.50	46.50	-1	1,896	-0.05%
2022/10/14	0	0.00	1	43.50	43.70	-1	1,893	-0.05%
2022/10/06	0	0.00	1	45.15	44.70	-1	2,046	-0.05%
2022/10/04	0	0.00	1	44.05	43.95	-1	2,124	-0.05%
2022/09/30	1	42.55	0	0.00	42.50	1	2,188	0.05%
2022/09/28	0	0.00	2	42.35	42.00	-2	2,260	-0.09%
2022/09/27	1	43.70	1	43.20	43.60	0	2,290	0.00%
2022/09/26	0	0.00	1	44.65	43.80	-1	2,309	-0.04%
2022/09/19	2	47.15	0	0.00	46.95	2	2,560	0.08%
2022/09/14	1	47.55	0	0.00	47.65	1	2,682	0.04%
2022/09/08	0	0.00	2	47.83	48.00	-2	2,779	-0.07%
2022/09/05	1	49.90	0	0.00	49.80	1	2,825	0.04%
2022/09/02	1	50.90	1	50.50	50.50	0	2,840	0.00%
2022/09/01	1	50.50	0	0.00	50.30	1	2,875	0.03%
2022/08/26	2	51.30	0	0.00	51.90	2	3,183	0.06%
2022/08/19	0	0.00	1	51.60	51.70	-1	3,195	-0.03%
2022/08/12	0	0.00	1	51.00	51.20	-1	3,180	-0.03%
2022/08/05	1	49.35	0	0.00	49.35	1	3,114	0.03%
2022/08/02	1	50.20	0	0.00	50.00	1	3,069	0.03%
2022/07/22	1	51.00	0	0.00	51.00	1	3,118	0.03%
2022/07/20	1	50.10	1	50.60	50.00	0	3,112	0.00%
2022/07/15	0	0.00	1	48.50	48.65	-1	3,048	-0.03%
2022/07/11	1	51.30	0	0.00	51.50	1	2,873	0.03%
2022/07/04	1	50.30	0	0.00	50.40	1	2,851	0.04%
2022/06/29	0	0.00	2	53.90	53.90	-2	2,756	-0.07%
2022/06/28	1	55.50	0	0.00	54.90	1	2,715	0.04%
2022/06/27	1	56.10	0	0.00	56.10	1	2,715	0.04%
2022/06/22	1	56.50	0	0.00	56.20	1	2,730	0.04%
2022/06/20	2	57.90	0	0.00	57.20	2	2,692	0.07%
2022/06/14	0	0.00	4	60.80	62.20	-4	2,602	-0.15%
2022/06/13	2	61.50	0	0.00	61.70	2	2,562	0.08%
2022/06/10	1	62.10	0	0.00	62.20	1	2,541	0.04%
2022/06/09	1	62.00	2	62.60	62.30	-1	2,520	-0.04%
2022/06/08	0	0.00	8	62.55	62.30	-8	2,461	-0.32%
2022/06/07	1	61.10	0	0.00	60.80	1	2,283	0.04%
2022/06/02	0	0.00	1	60.10	60.20	-1	2,264	-0.04%
2022/05/30	0	0.00	2	59.25	59.40	-2	2,220	-0.09%
2022/05/27	2	58.75	0	0.00	58.70	2	2,215	0.09%
2022/05/25	2	58.80	0	0.00	59.00	2	2,236	0.09%
2022/05/20	0	0.00	1	59.90	59.90	-1	2,247	-0.04%
2022/05/19	0	0.00	1	58.80	59.60	-1	2,234	-0.04%
2022/05/17	0	0.00	1	59.30	59.30	-1	2,192	-0.05%
2022/05/16	1	58.70	0	0.00	58.60	1	2,187	0.05%
2022/05/12	1	58.80	0	0.00	57.80	1	2,186	0.05%
2022/05/10	1	58.60	0	0.00	58.70	1	2,182	0.05%
2022/05/03	1	59.10	4	58.75	59.20	-3	2,198	-0.14%
2022/04/15	1	57.70	0	0.00	57.20	1	2,439	0.04%
2022/04/12	0	0.00	1	58.00	57.50	-1	2,613	-0.04%
2022/04/11	0	0.00	1	58.60	58.50	-1	2,602	-0.04%
2022/04/08	2	60.30	1	60.30	60.10	1	2,555	0.04%
2022/04/07	1	60.60	1	60.40	59.40	0	2,480	0.00%
2022/04/01	0	0.00	1	59.20	59.60	-1	2,395	-0.04%
2022/03/28	2	60.20	0	0.00	60.70	2	2,332	0.09%
2022/03/25	1	59.40	0	0.00	59.40	1	2,256	0.04%
2022/03/24	0	0.00	1	58.80	59.40	-1	2,242	-0.04%
2022/03/17	1	58.60	0	0.00	58.80	1	2,325	0.04%
2022/03/16	0	0.00	1	58.20	58.30	-1	2,311	-0.04%
2022/03/11	70	57.70	0	0.00	57.70	70	2,361	2.96%
2022/03/09	1	57.00	0	0.00	57.20	1	2,360	0.04%
2022/03/07	1	56.20	0	0.00	56.10	1	2,321	0.04%
2022/03/02	0	0.00	1	57.80	57.80	-1	2,418	-0.04%
2022/02/25	1	57.20	0	0.00	56.90	1	2,457	0.04%
2022/02/09	0	0.00	1	58.40	59.00	-1	3,266	-0.03%
2022/02/08	2	57.60	0	0.00	57.50	2	3,301	0.06%
2022/01/26	0	0.00	1	56.50	56.50	-1	3,443	-0.03%
2022/01/24	1	57.20	0	0.00	57.80	1	3,530	0.03%
2022/01/19	0	0.00	1	59.50	59.50	-1	3,629	-0.03%
2022/01/18	0	0.00	1	60.20	59.70	-1	3,661	-0.03%
2022/01/13	0	0.00	1	59.00	59.00	-1	3,558	-0.03%
2022/01/07	2	58.20	0	0.00	58.10	2	3,596	0.06%
2022/01/05	0	0.00	1	59.80	59.60	-1	3,597	-0.03%
2021/12/30	0	0.00	1	59.00	58.80	-1	3,559	-0.03%
2021/12/28	0	0.00	1	58.90	58.80	-1	3,670	-0.03%
2021/12/21	2	57.75	0	0.00	57.90	2	3,910	0.05%
2021/12/09	1	59.20	1	59.00	58.70	0	4,078	0.00%
2021/12/08	1	60.00	1	60.40	60.10	0	4,062	0.00%
2021/11/30	1	59.80	0	0.00	59.30	1	4,793	0.02%
2021/11/29	0	0.00	0.3	57.60	58.60	-0.3	4,886	-0.01%
2021/11/26	1	59.70	0	0.00	59.00	1	4,977	0.02%
2021/11/25	2	61.20	0	0.00	60.70	2	5,004	0.04%
2021/11/24	0	0.00	1	61.40	61.10	-1	5,079	-0.02%
2021/11/22	2	62.20	1	61.80	62.20	1	5,264	0.02%
2021/11/19	2	62.35	1	62.00	61.90	1	5,347	0.02%
2021/11/18	6.3	63.35	2	63.85	62.80	4.3	5,379	0.08%
2021/11/17	1	62.50	7	62.51	62.70	-6	5,307	-0.11%
2021/11/16	0	0.00	1	60.90	61.00	-1	5,224	-0.02%
2021/11/15	5	60.72	3	61.00	61.40	2	5,275	0.04%
2021/11/11	2	60.00	1	59.80	59.70	1	5,407	0.02%
2021/11/10	1	60.00	0	0.00	59.80	1	5,739	0.02%
2021/11/09	0	0.00	1	59.70	60.20	-1	5,876	-0.02%
2021/11/05	1	60.40	2	60.40	60.20	-1	6,023	-0.02%
2021/11/04	4	59.70	1	60.50	60.40	3	6,187	0.05%
2021/11/03	1	58.90	0	0.00	58.90	1	6,296	0.02%
2021/10/28	0	0.00	1	58.90	59.20	-1	7,005	-0.01%
2021/10/26	1	57.70	0	0.00	58.10	1	7,365	0.01%
2021/10/20	1	56.80	0	0.00	57.30	1	8,352	0.01%
2021/10/15	1	56.50	0	0.00	56.40	1	8,835	0.01%
2021/10/08	1	56.50	1	56.40	56.40	0	9,632	0.00%
2021/10/07	1	56.80	0	0.00	56.70	1	9,690	0.01%
2021/10/04	0	0.00	1	56.50	55.40	-1	9,782	-0.01%
2021/10/01	0	0.00	4	57.95	57.20	-4	9,766	-0.04%
2021/09/27	1	61.60	0	0.00	62.20	1	10,199	0.01%
2021/09/24	2	62.40	0	0.00	62.40	2	10,380	0.02%
2021/09/23	0	0.00	1	61.60	61.80	-1	10,407	-0.01%
2021/09/17	0	0.00	2	63.20	63.10	-2	10,536	-0.02%
2021/09/16	2	64.00	0	0.00	63.50	2	10,565	0.02%
2021/09/13	2	64.50	0	0.00	64.10	2	10,698	0.02%
2021/09/09	0	0.00	2	64.35	64.60	-2	10,741	-0.02%
2021/09/08	4	63.33	1	64.10	62.80	3	10,706	0.03%
2021/09/06	2	67.10	3	66.60	66.20	-1	10,645	-0.01%
2021/09/03	2	66.65	0	0.00	67.20	2	10,541	0.02%
2021/09/02	0	0.00	2	64.75	64.60	-2	10,414	-0.02%
2021/09/01	2	65.15	2	65.00	65.60	0	10,339	0.00%
2021/08/31	2	64.35	1	63.90	65.00	1	10,289	0.01%
2021/08/30	2	63.95	2	63.65	64.20	0	10,495	0.00%
2021/08/27	3	63.33	1	64.30	63.10	2	10,541	0.02%
2021/08/26	1	62.10	0	0.00	62.40	1	10,410	0.01%
2021/08/25	3	62.57	2	62.80	62.50	1	10,348	0.01%
2021/08/24	2	61.35	2	61.65	62.20	0	10,262	0.00%
2021/08/23	1	61.60	3	61.30	61.60	-2	10,185	-0.02%
2021/08/20	2	60.10	0	0.00	60.20	2	10,104	0.02%
2021/08/19	1	60.20	0	0.00	59.10	1	10,046	0.01%
2021/08/18	2	60.90	11	60.80	62.10	-9	9,937	-0.09%
2021/08/17	50	61.04	0	0.00	59.20	50	9,851	0.51%
2021/08/16	1	61.80	1	62.00	60.70	0	9,775	0.00%
2021/08/13	1	67.20	2	67.75	65.50	-1	9,433	-0.01%
2021/08/12	0	0.00	20	68.65	68.60	-20	9,282	-0.22%
2021/08/11	1	67.60	1	70.80	67.50	0	9,218	0.00%
2021/08/10	0	0.00	1	70.00	70.40	-1	9,120	-0.01%
2021/08/09	1	69.60	7	70.53	69.90	-6	9,013	-0.07%
2021/08/05	5	68.50	12	70.96	71.00	-7	8,767	-0.08%
2021/08/04	12	68.29	3	68.70	68.10	9	8,575	0.10%
2021/08/02	0	0.00	2	65.65	65.50	-2	8,308	-0.02%
2021/07/30	1	64.50	0	0.00	64.10	1	8,124	0.01%
2021/07/29	2	62.75	22	63.79	64.30	-20	7,983	-0.25%
2021/07/28	0	0.00	10	60.72	61.40	-10	7,627	-0.13%
2021/07/27	2	62.10	0	0.00	62.20	2	7,613	0.03%
2021/07/26	0	0.00	2	62.35	63.10	-2	7,526	-0.03%
2021/07/23	1	61.40	2	61.15	60.50	-1	7,667	-0.01%
2021/07/22	7	60.57	4	60.70	60.90	3	7,936	0.04%
2021/07/21	1	59.90	1	61.50	60.10	0	7,914	0.00%
2021/07/20	2	59.15	8	58.73	59.60	-6	7,778	-0.08%
2021/07/19	5	59.28	2	59.70	59.20	3	7,653	0.04%
2021/07/16	8	60.28	3.1	58.85	60.50	4.9	7,453	0.07%
2021/07/15	1	57.80	0	0.00	58.10	1	7,075	0.01%
2021/07/14	4	57.65	0	0.00	57.20	4	7,098	0.06%
2021/07/13	1	58.30	0	0.00	57.40	1	7,194	0.01%
2021/07/12	0	0.00	4	57.20	56.80	-4	7,081	-0.06%
2021/07/09	10	56.65	0	0.00	56.50	10	7,110	0.14%
2021/07/08	6	57.07	0	0.00	57.00	6	7,248	0.08%
2021/07/07	5	56.80	1	57.00	56.90	4	7,335	0.05%
2021/07/06	0	0.00	1	59.30	58.30	-1	7,288	-0.01%
2021/07/05	2	59.60	5	58.10	59.90	-3	7,212	-0.04%
2021/07/02	0	0.00	1	57.00	57.10	-1	7,022	-0.01%
2021/07/01	4	56.65	7	57.27	57.10	-3	7,046	-0.04%
2021/06/30	0	0.00	2	56.20	56.00	-2	6,950	-0.03%
2021/06/29	30.1	55.60	0	0.00	56.00	30.1	6,930	0.43%
2021/06/24	20	55.30	20	55.10	55.00	0	6,793	0.00%
2021/06/21	5	53.70	0	0.00	53.80	5	6,652	0.08%
2021/06/17	5	54.10	0	0.00	54.60	5	6,660	0.08%
2021/06/16	2	54.15	2	54.40	54.20	0	6,703	0.00%
2021/06/15	3	54.53	0	0.00	54.50	3	6,708	0.04%
2021/06/11	0	0.00	1	53.30	53.30	-1	6,643	-0.02%
2021/06/08	5	53.00	22	52.68	52.70	-17	6,726	-0.25%
2021/06/07	38	54.32	21	53.13	52.50	17	6,780	0.25%
2021/06/04	0	0.00	1	52.30	52.50	-1	6,529	-0.02%
2021/06/03	0	0.00	2	50.95	52.00	-2	6,471	-0.03%
2021/06/02	0	0.00	20	51.20	50.50	-20	6,451	-0.31%
2021/06/01	1	51.00	1	51.20	51.00	0	6,501	0.00%
2021/05/28	11	50.18	0	0.00	50.20	11	6,544	0.17%
2021/05/27	0	0.00	7	48.92	49.05	-7	6,581	-0.11%
2021/05/25	1	49.45	0	0.00	49.45	1	6,734	0.01%
2021/05/21	1	47.85	0	0.00	47.85	1	6,846	0.01%
2021/05/20	2	47.80	0	0.00	47.60	2	6,999	0.03%
2021/05/19	2	48.40	0	0.00	48.45	2	7,102	0.03%
2021/05/18	6	46.38	0	0.00	48.35	6	7,172	0.08%
2021/05/17	7	43.99	5	44.64	44.95	2	7,324	0.03%
2021/05/14	2	48.18	0	0.00	48.10	2	7,331	0.03%
2021/05/13	13	46.08	10	47.20	47.80	3	7,333	0.04%
2021/05/12	3	46.83	14	48.24	47.15	-11	7,325	-0.15%
2021/05/11	2	49.88	0	0.00	49.65	2	7,256	0.03%
2021/05/10	1	51.50	0	0.00	51.40	1	7,265	0.01%
2021/05/07	0	0.00	1	51.90	51.90	-1	7,393	-0.01%
2021/05/06	21	50.82	0	0.00	50.60	21	7,539	0.28%
2021/05/05	3	51.20	1	52.20	51.20	2	7,670	0.03%
2021/05/04	15	51.85	27	51.18	52.10	-12	7,998	-0.15%
2021/05/03	11	53.15	2	53.60	52.40	9	8,133	0.11%
2021/04/29	2	56.05	0	0.00	54.60	2	8,583	0.02%
2021/04/28	1	56.00	26	53.77	55.80	-25	9,138	-0.27%
2021/04/27	2	53.30	31	53.39	53.00	-29	9,147	-0.32%
2021/04/26	1	52.60	2	52.45	52.90	-1	9,166	-0.01%
2021/04/22	0	0.00	19	51.71	50.80	-19	9,255	-0.21%
2021/04/21	1	52.10	0	0.00	52.20	1	9,383	0.01%
2021/04/20	1	51.80	0	0.00	52.10	1	9,501	0.01%
2021/04/19	0	0.00	3	51.23	52.00	-3	9,620	-0.03%
2021/04/16	2	49.95	0	0.00	50.10	2	9,541	0.02%
2021/04/15	1	49.80	20	50.20	50.10	-19	9,665	-0.20%
2021/04/14	24	49.55	0	0.00	49.90	24	9,702	0.25%
2021/04/13	2	50.90	0	0.00	50.30	2	9,875	0.02%
2021/04/09	2	52.40	0	0.00	52.40	2	10,152	0.02%
2021/04/08	0	0.00	10	53.20	53.20	-10	10,072	-0.10%
2021/04/07	5	53.10	50	53.00	53.30	-45	10,044	-0.45%
2021/04/06	1	52.90	0	0.00	53.10	1	10,017	0.01%
2021/03/31	0	0.00	1	52.30	52.30	-1	9,994	-0.01%
2021/03/30	3	52.33	0	0.00	52.50	3	10,084	0.03%
2021/03/26	1	52.50	6	52.43	52.10	-5	10,136	-0.05%
2021/03/25	0	0.00	2	51.90	51.90	-2	10,177	-0.02%
2021/03/23	10	53.20	22	52.68	52.50	-12	10,219	-0.12%
2021/03/19	0	0.00	2	52.65	53.10	-2	10,233	-0.02%
2021/03/18	1	52.40	0	0.00	52.60	1	10,229	0.01%
2021/03/17	9	52.71	9	52.08	52.10	0	10,319	0.00%
2021/03/16	11	53.20	23	52.96	52.60	-12	10,304	-0.12%
2021/03/11	10	52.10	10	51.80	51.80	0	10,551	0.00%
2021/03/10	0	0.00	1	50.80	50.70	-1	10,568	-0.01%
2021/03/09	2	49.45	0	0.00	50.50	2	10,669	0.02%
2021/03/05	5	49.65	0	0.00	50.30	5	10,830	0.05%
2021/03/04	1	50.70	0	0.00	50.20	1	10,990	0.01%
2021/02/26	25	50.80	0	0.00	50.60	25	11,411	0.22%
2021/02/24	6	52.03	1	51.60	51.30	5	11,867	0.04%
2021/02/23	20	51.60	0	0.00	51.90	20	11,835	0.17%
2021/02/22	5	51.50	0	0.00	51.90	5	11,850	0.04%
2021/02/19	17	50.60	1	50.60	51.10	16	11,822	0.14%
2021/02/17	2	51.90	12	51.78	52.00	-10	11,727	-0.09%
2021/02/05	20	50.30	0	0.00	50.30	20	11,515	0.17%
2021/02/04	1	49.55	1	49.65	49.60	0	11,440	0.00%
2021/02/03	0	0.00	3	49.47	49.15	-3	11,480	-0.03%
2021/02/02	9	49.37	6	49.25	49.50	3	11,469	0.03%
2021/02/01	10	47.74	1	47.95	48.25	9	11,515	0.08%
2021/01/29	1	49.55	10	48.95	48.65	-9	11,479	-0.08%
2021/01/28	6	50.06	9	49.86	50.00	-3	11,335	-0.03%
2021/01/27	37	51.36	0	0.00	51.20	37	11,155	0.33%
2021/01/26	44	52.67	15	52.81	52.50	29	10,929	0.27%
2021/01/25	10	51.70	0	0.00	51.80	10	10,533	0.09%
2021/01/22	43	52.64	73	52.32	52.50	-30	10,241	-0.29%
2021/01/21	47	51.69	61.2	51.58	51.50	-14.2	9,656	-0.15%
2021/01/20	2	48.43	6	49.19	48.25	-4	8,712	-0.05%
2021/01/19	0	0.00	7.4	47.84	47.60	-7.4	8,273	-0.09%
2021/01/18	11	46.62	0	0.00	46.80	11	8,138	0.14%
2021/01/15	1	48.20	11	48.21	47.25	-10	8,052	-0.12%
2021/01/14	13	48.39	18	48.48	48.50	-5	7,888	-0.06%
2021/01/13	1	47.40	5	47.40	47.45	-4	7,663	-0.05%
2021/01/12	6	46.65	11	46.77	46.50	-5	7,496	-0.07%
2021/01/11	9	47.20	1	46.80	47.20	8	7,296	0.11%
2021/01/08	40	46.51	1	47.05	47.05	39	7,211	0.54%
2021/01/07	1	46.65	1	46.75	46.60	0	7,045	0.00%
2021/01/06	13	47.04	6	47.30	46.65	7	6,942	0.10%
2021/01/05	12	47.56	19	47.69	48.25	-7	6,586	-0.11%
2021/01/04	6	46.19	1	46.25	46.10	5	6,217	0.08%
2020/12/29	10	45.20	0	0.00	45.25	10	6,233	0.16%
2020/12/25	2	46.10	13	46.16	45.90	-11	6,182	-0.18%
2020/12/24	2	45.90	1	45.90	45.90	1	6,150	0.02%
2020/12/22	0	0.00	1	45.05	44.70	-1	6,102	-0.02%
2020/12/18	2	44.85	0	0.00	44.80	2	5,954	0.03%
2020/12/16	1	45.65	0	0.00	45.80	1	5,882	0.02%
2020/12/15	40	44.94	0	0.00	44.70	40	5,803	0.69%
2020/12/11	0	0.00	12	44.65	45.05	-12	5,722	-0.21%
2020/12/10	11	45.80	18	45.83	45.70	-7	5,615	-0.12%
2020/12/04	3	45.50	1	45.60	45.45	2	5,122	0.04%
2020/12/03	0	0.00	22	45.37	45.15	-22	5,005	-0.44%
2020/12/02	1	45.20	0	0.00	45.15	1	4,911	0.02%
2020/11/30	20	45.10	3	44.92	45.15	17	4,780	0.36%
2020/11/27	0	0.00	1	44.45	44.40	-1	4,597	-0.02%
2020/11/25	2	43.90	2	44.35	44.35	0	4,389	0.00%
2020/11/24	27	44.26	4	44.35	44.30	23	4,075	0.56%
2020/11/19	10	42.30	1	42.20	42.20	9	3,505	0.26%
2020/11/18	2	42.00	0	0.00	42.50	2	3,469	0.06%
2020/11/12	1	40.80	1	40.55	40.60	0	3,850	0.00%
2020/10/19	0	0.00	1	38.65	38.65	-1	5,211	-0.02%
2020/10/05	0	0.00	10	37.85	38.00	-10	6,152	-0.16%
2020/09/28	1	37.10	0	0.00	37.60	1	6,483	0.02%
2020/09/24	0	0.00	1	38.00	37.80	-1	6,814	-0.01%
2020/09/17	0	0.00	5	39.95	40.00	-5	7,602	-0.07%
2020/09/16	1	40.35	0	0.00	40.10	1	7,867	0.01%
2020/09/08	0	0.00	10	39.10	38.90	-10	8,056	-0.12%
2020/09/07	0	0.00	1	39.50	39.20	-1	8,087	-0.01%
2020/09/03	0	0.00	1	39.00	38.75	-1	8,117	-0.01%
2020/08/27	2	39.18	3	38.63	38.45	-1	8,380	-0.01%
2020/08/25	1	38.75	0	0.00	38.75	1	8,874	0.01%
2020/08/21	0	0.00	4	39.10	38.85	-4	8,865	-0.05%
2020/08/20	22	38.78	1	38.95	38.80	21	8,757	0.24%
2020/08/19	1	41.80	1	41.20	41.20	0	8,651	0.00%
2020/08/18	1	42.60	0	0.00	42.60	1	8,541	0.01%
2020/08/17	26	43.67	1	43.85	44.40	25	8,442	0.30%
2020/08/12	1	42.75	3	42.28	42.55	-2	8,485	-0.02%
2020/08/11	2	43.00	0	0.00	43.05	2	8,490	0.02%
2020/08/10	1	44.70	2	44.23	43.85	-1	8,497	-0.01%
2020/08/07	1	44.40	1	44.70	44.40	0	8,504	0.00%
2020/08/06	1	44.25	0	0.00	44.25	1	8,486	0.01%
2020/08/05	2	43.95	1	44.40	44.95	1	8,407	0.01%
2020/08/04	0	0.00	0.1	42.90	42.90	-0.1	8,305	0.00%
2020/08/03	0	0.00	3	43.02	42.85	-3	8,356	-0.04%
2020/07/30	2	42.55	0	0.00	42.60	2	8,487	0.02%
2020/07/28	5	44.01	0	0.00	42.50	5	8,563	0.06%
2020/07/27	0	0.00	10	44.86	42.90	-10	8,376	-0.12%
2020/07/24	12	46.92	10	47.21	46.40	2	8,234	0.02%
2020/07/23	2	47.08	6	47.30	47.65	-4	7,997	-0.05%
2020/07/22	0	0.00	10	46.25	45.90	-10	7,848	-0.13%
2020/07/21	1	45.30	1	45.75	45.15	0	7,748	0.00%
2020/07/17	0	0.00	1	45.60	44.65	-1	7,696	-0.01%
2020/07/15	5	44.80	1	45.75	44.60	4	7,600	0.05%
2020/07/14	22	45.09	23	44.82	45.30	-1	7,529	-0.01%
2020/07/13	2	44.20	7	44.27	44.90	-5	7,316	-0.07%
2020/07/10	5	42.70	0	0.00	42.70	5	7,179	0.07%
2020/07/09	9	44.04	10	44.48	44.05	-1	7,102	-0.01%
2020/07/08	0	0.00	2	44.60	44.40	-2	7,012	-0.03%
2020/07/07	5	44.05	5	43.40	44.00	0	6,913	0.00%
2020/07/06	5	43.95	5	43.80	44.00	0	6,756	0.00%
2020/07/03	0	0.00	6	42.35	42.65	-6	6,612	-0.09%
2020/07/02	1	41.50	0	0.00	41.65	1	6,503	0.02%
2020/07/01	0	0.00	4	41.30	41.05	-4	6,419	-0.06%
2020/06/30	1	40.90	0	0.00	40.60	1	6,277	0.02%
2020/06/29	22	41.40	28	40.67	40.75	-6	6,115	-0.10%
2020/06/24	0	0.00	1	39.70	39.95	-1	5,881	-0.02%
2020/06/23	12	39.55	9	39.98	39.80	3	5,784	0.05%
2020/06/22	2	39.03	1	38.95	39.00	1	5,541	0.02%
2020/06/11	2	37.38	5	37.47	36.85	-3	5,657	-0.05%
2020/06/10	1	38.00	0	0.00	38.10	1	5,592	0.02%
2020/06/04	1	38.15	0	0.00	38.10	1	5,746	0.02%
2020/06/03	1	38.45	0	0.00	38.35	1	5,750	0.02%
2020/06/02	3	40.10	3	39.20	39.05	0	5,647	0.00%
2020/06/01	2	38.15	2	38.48	38.80	0	5,352	0.00%
2020/05/29	0	0.00	1	37.80	37.40	-1	5,230	-0.02%
2020/05/26	2	37.68	4	37.80	37.90	-2	5,239	-0.04%
2020/05/25	3	37.05	0	0.00	37.55	3	5,179	0.06%
2020/05/22	1	38.40	0	0.00	37.90	1	5,135	0.02%
2020/05/21	0	0.00	5	38.45	38.40	-5	5,069	-0.10%
2020/05/19	0	0.00	5	36.80	36.80	-5	4,916	-0.10%
2020/05/18	2	37.05	0	0.00	36.60	2	4,908	0.04%
2020/05/15	2	37.20	0	0.00	37.20	2	4,849	0.04%
2020/05/14	3	37.50	0	0.00	37.40	3	4,813	0.06%
2020/05/11	3	38.25	1	38.15	38.15	2	4,764	0.04%
2020/05/08	1	38.35	35	38.23	37.95	-34	4,715	-0.72%
2020/05/07	0	0.00	2	38.20	38.20	-2	4,648	-0.04%
2020/05/05	35	37.25	4	36.95	37.00	31	4,445	0.70%
2020/05/04	4	37.13	4	37.10	36.85	0	4,396	0.00%
2020/04/29	1	35.90	1	36.05	36.10	0	4,348	0.00%
2020/04/27	2	35.65	0	0.00	35.65	2	4,374	0.05%
2020/04/23	1	34.85	0	0.00	34.80	1	4,302	0.02%
2020/04/17	0	0.00	101	35.25	34.65	-101	4,417	-2.29%	大賣/鉅額交易
2020/04/15	1	34.50	0	0.00	34.35	1	4,377	0.02%
2020/04/08	100	33.95	0	0.00	33.80	100	4,343	2.30%
2020/04/07	1	32.95	1	33.10	33.25	0	4,274	0.00%
2020/03/31	1	31.00	0	0.00	30.95	1	4,305	0.02%
2020/03/25	0	0.00	15	31.62	31.15	-15	4,200	-0.36%
2020/03/20	6	30.05	0	0.00	30.05	6	4,141	0.14%
2020/03/19	7	27.69	0	0.00	27.40	7	4,099	0.17%
2020/03/16	2	32.90	0	0.00	31.85	2	4,156	0.05%
2020/03/05	0	0.00	1	36.60	36.90	-1	3,961	-0.03%
2020/03/02	1	33.00	0	0.00	34.45	1	3,813	0.03%
2020/02/24	5	34.80	0	0.00	34.90	5	3,758	0.13%
2020/02/21	5	35.40	0	0.00	35.30	5	3,818	0.13%
2020/02/19	6	35.70	0	0.00	35.75	6	3,900	0.15%
2020/02/14	0	0.00	5	36.50	36.35	-5	3,908	-0.13%
2020/02/12	0	0.00	1	35.85	36.15	-1	3,941	-0.03%
2020/02/11	1	35.25	1	35.25	35.30	0	3,951	0.00%
2020/02/10	1	34.75	0	0.00	34.80	1	4,074	0.02%
2020/01/31	22	34.29	1	34.30	34.40	21	4,856	0.43%
2020/01/30	1	34.05	0	0.00	34.00	1	5,027	0.02%
2020/01/17	0	0.00	11	37.60	37.55	-11	5,276	-0.21%
2020/01/16	22	38.19	11	37.86	37.70	11	5,585	0.20%
2020/01/15	2	37.60	7	37.71	37.55	-5	5,947	-0.08%
2020/01/09	5	37.06	1	37.00	37.00	4	6,008	0.07%
2020/01/08	6	36.60	1	36.80	36.35	5	6,045	0.08%
2020/01/06	0	0.00	3	36.50	35.90	-3	6,017	-0.05%
2020/01/03	1	37.00	0	0.00	36.80	1	6,014	0.02%
2020/01/02	2	37.00	3	37.05	37.20	-1	5,981	-0.02%
2019/12/31	0	0.00	3	37.00	37.10	-3	5,988	-0.05%
2019/12/30	0	0.00	37	37.29	37.20	-37	6,080	-0.61%
2019/12/26	1	37.60	1	37.40	37.40	0	6,030	0.00%
2019/12/16	0	0.00	1	37.15	37.15	-1	6,327	-0.02%
2019/12/13	1	37.55	1	37.75	37.50	0	6,318	0.00%
2019/12/12	0	0.00	9	37.41	37.60	-9	6,166	-0.15%
2019/12/10	0	0.00	10	36.74	36.60	-10	6,007	-0.17%
2019/12/09	1	36.75	0	0.00	36.55	1	6,021	0.02%
2019/12/06	36	36.78	0	0.00	36.90	36	6,007	0.60%
2019/12/05	0	0.00	4	36.29	36.70	-4	6,005	-0.07%
2019/12/02	5	33.80	0	0.00	34.30	5	6,203	0.08%
2019/11/22	0	0.00	2	36.15	35.55	-2	6,714	-0.03%
2019/11/20	0	0.00	1	36.30	36.20	-1	6,714	-0.01%
2019/11/13	4	36.25	0	0.00	36.10	4	6,794	0.06%
2019/11/12	2	36.45	0	0.00	36.35	2	6,768	0.03%
2019/11/11	11	36.47	0	0.00	35.80	11	6,746	0.16%
2019/11/07	0	0.00	2	36.15	36.10	-2	6,634	-0.03%
2019/11/06	1	39.10	1	39.35	37.00	0	6,504	0.00%
2019/10/30	0	0.00	15	37.70	38.20	-15	5,620	-0.27%
2019/10/29	1	37.60	0	0.00	37.80	1	5,507	0.02%
2019/10/28	5	38.50	6	38.49	38.50	-1	5,293	-0.02%
2019/10/24	6	37.23	17	37.42	37.60	-11	4,904	-0.22%
2019/10/23	9	36.05	29	36.19	36.50	-20	4,606	-0.43%
2019/10/21	3	34.50	0	0.00	34.45	3	4,175	0.07%
2019/10/17	5	35.30	5	35.15	35.25	0	4,081	0.00%
2019/10/15	0	0.00	14	34.28	34.55	-14	3,792	-0.37%
2019/10/09	2	33.50	0	0.00	33.40	2	3,786	0.05%
2019/10/07	2	34.45	0	0.00	34.35	2	3,798	0.05%
2019/10/04	10	34.88	6	34.83	34.90	4	3,770	0.11%
2019/09/27	2	33.20	0	0.00	33.10	2	3,563	0.06%
2019/09/25	2	34.50	1	34.50	34.40	1	3,488	0.03%
2019/09/24	1	34.35	0	0.00	34.35	1	3,468	0.03%
2019/09/09	0	0.00	2	34.00	33.95	-2	2,785	-0.07%
2019/09/06	1	33.45	0	0.00	33.50	1	2,685	0.04%
2019/09/04	0	0.00	10	34.90	34.80	-10	2,382	-0.42%
2019/09/03	11	34.59	1	34.00	34.00	10	2,292	0.44%
2019/09/02	0	0.00	25	34.09	34.15	-25	2,197	-1.14%
2019/08/30	20	33.45	2	33.45	33.30	18	2,088	0.86%
2019/08/29	3	32.95	3	32.75	32.55	0	1,954	0.00%
2019/08/28	0	0.00	1	32.20	32.20	-1	1,775	-0.06%
2019/08/27	2	31.00	2	31.25	31.30	0	1,596	0.00%
2019/08/23	3	31.07	3	30.83	30.80	0	1,489	0.00%
2019/08/21	3	30.50	5	30.74	30.65	-2	1,395	-0.14%
2019/08/16	15	28.45	15	28.60	29.20	0	1,152	0.00%
2019/08/07	1	28.00	0	0.00	27.85	1	1,032	0.10%
2019/07/18	0	0.00	4	28.60	28.55	-4	936	-0.43%
2019/07/15	4	28.85	5	29.20	28.85	-1	947	-0.11%
2019/07/12	5	31.15	0	0.00	31.25	5	903	0.55%
2019/07/02	1	30.30	0	0.00	30.10	1	998	0.10%
2019/07/01	0	0.00	10	30.16	30.20	-10	991	-1.01%
2019/06/27	0	0.00	10	29.70	29.70	-10	998	-1.00%
2019/05/21	5	28.50	0	0.00	28.55	5	1,648	0.30%
2019/05/16	10	28.95	0	0.00	28.80	10	1,646	0.61%
2019/05/07	1	30.40	0	0.00	30.35	1	1,659	0.06%
2019/05/06	14	30.56	0	0.00	30.40	14	1,661	0.84%
2019/04/30	0	0.00	1	30.70	30.80	-1	1,637	-0.06%
2019/04/17	1	32.45	1	31.80	31.80	0	1,633	0.00%
2019/04/16	1	31.05	0	0.00	31.15	1	1,533	0.07%
2019/04/15	0	0.00	1	30.85	30.80	-1	1,514	-0.07%
2019/04/12	3	30.60	0	0.00	30.55	3	1,511	0.20%
2019/03/29	15	29.95	0	0.00	30.10	15	1,411	1.06%
2019/03/21	0	0.00	1	30.80	30.85	-1	1,268	-0.08%
2019/03/19	1	29.55	0	0.00	29.55	1	1,159	0.09%
2019/03/18	0	0.00	17	29.68	29.75	-17	1,155	-1.47%
2019/03/12	1	29.00	1	29.20	29.05	0	1,106	0.00%
2019/03/08	4	28.75	0	0.00	28.95	4	1,131	0.35%
2019/03/04	7	29.80	0	0.00	29.75	7	1,128	0.62%
2019/02/26	0	0.00	27	30.74	30.25	-27	1,100	-2.45%
2019/02/25	0	0.00	20	29.60	29.95	-20	985	-2.03%
2019/02/14	0	0.00	10	29.00	28.80	-10	1,001	-1.00%
2019/01/23	2	27.80	0	0.00	27.80	2	1,070	0.19%
2019/01/21	10	28.32	0	0.00	28.25	10	1,072	0.93%
2019/01/18	4	28.30	0	0.00	28.15	4	1,084	0.37%
2019/01/03	0	0.00	10	26.80	26.75	-10	1,259	-0.79%
2018/12/20	1	27.50	0	0.00	27.35	1	1,408	0.07%
2018/12/17	5	28.40	5	28.50	28.30	0	1,431	0.00%
2018/11/27	2	29.10	0	0.00	29.15	2	1,834	0.11%
2018/11/23	2	28.45	0	0.00	28.40	2	1,858	0.11%
2018/11/08	0	0.00	5	29.60	29.20	-5	1,945	-0.26%
2018/11/07	0	0.00	1	29.00	28.95	-1	1,921	-0.05%
2018/11/05	0	0.00	1	28.80	28.75	-1	1,983	-0.05%
2018/11/02	1	28.70	0	0.00	28.55	1	2,054	0.05%
2018/10/11	12	28.64	1	28.85	28.45	11	2,124	0.52%
2018/10/02	1	34.40	1	34.15	34.00	0	2,119	0.00%
2018/09/28	0	0.00	1	33.90	33.80	-1	2,247	-0.04%
2018/09/27	1	34.00	0	0.00	33.80	1	2,270	0.04%
2018/09/13	1	32.40	1	32.70	32.50	0	2,417	0.00%
2018/09/07	1	35.00	1	34.30	34.45	0	2,530	0.00%
2018/09/06	0	0.00	2	35.33	35.20	-2	2,579	-0.08%
2018/09/05	5	35.75	2	35.65	35.50	3	2,737	0.11%
2018/08/31	0	0.00	2	34.70	34.85	-2	3,590	-0.06%
2018/08/29	1	34.45	0	0.00	34.30	1	3,684	0.03%
2018/08/07	20	35.50	0	0.00	35.35	20	4,240	0.47%
2018/07/31	20	36.55	0	0.00	36.70	20	4,484	0.45%
2018/07/30	20	35.85	0	0.00	35.85	20	4,670	0.43%
2018/07/11	0	0.00	26	35.10	35.05	-26	4,917	-0.53%
2018/07/09	0	0.00	5	36.50	35.60	-5	4,895	-0.10%
2018/07/06	5	36.95	0	0.00	36.95	5	4,837	0.10%
2018/07/05	0	0.00	10	37.35	36.80	-10	4,802	-0.21%
2018/06/15	10	40.18	5	41.50	39.65	5	5,021	0.10%
2018/06/14	5	40.85	0	0.00	40.90	5	4,953	0.10%
2018/06/13	10	41.20	0	0.00	41.00	10	4,897	0.20%
2018/06/12	26	40.45	0	0.00	40.40	26	4,784	0.54%
2018/06/11	0	0.00	1	39.80	41.25	-1	4,394	-0.02%
2018/06/07	2	37.80	2	37.93	37.25	0	4,022	0.00%
2018/06/05	12	37.79	0	0.00	37.05	12	4,153	0.29%
2018/05/29	1	37.25	0	0.00	36.90	1	4,121	0.02%
2018/04/16	0	0.00	2	37.10	37.00	-2	6,152	-0.03%
2018/04/12	2	37.25	0	0.00	37.20	2	6,506	0.03%
2018/03/31	5	37.14	0	0.00	37.20	5	7,267	0.07%
2018/03/29	0	0.00	1	36.50	36.50	-1	7,513	-0.01%
2018/03/23	1	37.30	3	37.33	36.85	-2	8,170	-0.02%
2018/03/22	1	38.30	0	0.00	38.10	1	8,182	0.01%
2018/03/21	7	38.80	7	38.74	38.80	0	8,104	0.00%
2018/03/20	1	37.50	0	0.00	37.50	1	7,971	0.01%
2018/03/15	1	38.40	1	38.50	38.15	0	8,026	0.00%
2018/03/12	1	37.70	0	0.00	37.65	1	8,212	0.01%
2018/03/09	1	37.40	1	37.55	37.50	0	8,187	0.00%
2018/03/08	2	37.68	4	37.66	37.60	-2	8,242	-0.02%
2018/03/07	1	37.60	1	37.30	37.00	0	8,240	0.00%
2018/03/01	3	37.45	3	36.52	37.45	0	8,599	0.00%
2018/02/23	1	35.90	1	36.10	36.95	0	8,348	0.00%
2018/02/09	1	35.00	1	35.30	34.90	0	8,485	0.00%
2018/02/07	1	36.10	1	35.90	35.60	0	8,469	0.00%
2018/02/02	1	38.10	1	38.15	38.20	0	8,176	0.00%
2018/02/01	1	37.75	1	37.95	37.85	0	8,059	0.00%
2018/01/29	0	0.00	2	37.00	36.80	-2	7,843	-0.03%
2018/01/24	0	0.00	2	36.40	36.40	-2	7,716	-0.03%
2018/01/22	5	36.82	5	36.93	36.50	0	7,596	0.00%
2018/01/17	1	36.55	1	36.20	36.10	0	7,099	0.00%
2018/01/16	1	36.25	0	0.00	36.05	1	7,055	0.01%
2018/01/15	4	36.30	4	36.40	36.20	0	6,974	0.00%
2018/01/12	0	0.00	2	35.00	35.85	-2	6,763	-0.03%
2018/01/08	0	0.00	1	35.60	34.65	-1	6,354	-0.02%
2018/01/05	1	35.30	0	0.00	35.20	1	6,109	0.02%
2018/01/03	5	33.72	1	34.45	34.05	4	5,727	0.07%