久元 (6261)-第一金-嘉義券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	20	75.91	76.40	-20	460	-4.34%
2024/06/18	0	0.00	1	74.50	74.90	-1	503	-0.20%
2024/06/17	0	0.00	1	73.30	73.60	-1	511	-0.20%
2024/06/11	20	73.30	0	0.00	73.20	20	584	3.42%
2024/03/27	0	0.00	19	71.13	72.50	-19	418	-4.54%
2024/03/15	0	0.00	1	66.80	67.00	-1	296	-0.34%
2024/03/12	0	63.80	0	0.00	63.90	0	272	0.00%
2024/02/27	0	63.40	0	0.00	62.10	0	258	0.00%
2024/01/11	0	0.00	2	65.40	65.50	-2	224	-0.89%
2024/01/10	0	0.00	2	65.40	64.70	-2	214	-0.93%
2024/01/09	0	0.00	3	61.80	61.70	-3	192	-1.56%
2023/12/13	0	0.00	1	62.80	62.90	-1	178	-0.56%
2023/12/11	0	0.00	5	62.32	62.70	-5	174	-2.86%
2023/12/07	0	0.00	1	60.50	60.20	-1	163	-0.61%
2023/11/08	0	0.00	3	57.90	58.10	-3	230	-1.30%
2023/11/06	4	57.78	0	0.00	57.80	4	248	1.61%
2023/10/23	0	0.00	1.1	59.56	60.80	-1.1	252	-0.44%
2023/10/18	0	0.00	2	58.60	58.20	-2	230	-0.87%
2023/10/11	1	57.30	0	0.00	57.00	1	238	0.42%
2023/09/26	1	56.20	0	0.00	56.30	1	257	0.39%
2023/09/21	1	56.10	0	0.00	56.10	1	258	0.39%
2023/09/06	1	58.10	0	0.00	57.90	1	259	0.38%
2023/08/29	2	55.45	0	0.00	55.50	2	253	0.79%
2023/08/28	16	55.90	0	0.00	55.80	16	252	6.34%
2023/08/24	1	62.10	0	0.00	62.40	1	233	0.43%
2023/08/23	1	61.90	0	0.00	62.00	1	225	0.44%
2023/08/21	1	63.00	0	0.00	62.50	1	212	0.47%
2023/08/17	0	0.00	3	63.30	63.30	-3	206	-1.45%
2023/08/15	1	62.60	0	0.00	62.50	1	203	0.49%
2023/08/10	1	64.70	0	0.00	65.30	1	185	0.54%
2023/08/08	0	0.00	1	68.20	68.10	-1	173	-0.58%
2023/07/31	0.1	68.20	0	0.00	68.00	0.1	166	0.06%
2023/07/27	5	67.80	0	0.00	67.80	5	162	3.07%
2023/07/18	1	68.50	0	0.00	68.30	1	165	0.60%
2023/07/14	1	67.50	0	0.00	67.50	1	165	0.60%
2023/07/07	0	0.00	0.4	67.70	67.50	-0.4	168	-0.22%
2023/07/05	0	0.00	1	68.70	68.70	-1	166	-0.60%
2023/06/28	5	66.30	0	0.00	66.30	5	164	3.03%
2023/04/26	1	63.90	0	0.00	64.10	1	236	0.42%
2023/04/06	0	68.00	0	0.00	67.70	0	210	0.00%
2023/03/29	0	67.90	0	0.00	66.80	0	202	0.00%
2023/03/21	1	67.30	0	0.00	67.40	1	187	0.53%
2023/03/14	1	64.90	2	64.80	64.80	-1	174	-0.57%
2023/02/21	0	63.80	0	0.00	64.10	0	151	0.00%
2023/02/06	2	61.50	0	0.00	61.50	2	158	1.27%
2022/11/25	0	0.00	1	60.40	60.50	-1	190	-0.53%
2022/11/15	0	0.00	2	60.30	60.30	-2	240	-0.83%
2022/10/28	0.1	55.50	0	0.00	54.80	0.1	284	0.04%
2022/10/12	1	55.30	0	0.00	55.10	1	297	0.34%
2022/10/06	0	0.00	8	58.00	57.60	-8	299	-2.67%
2022/10/05	0	0.00	8	58.80	58.10	-8	300	-2.67%
2022/10/04	0	0.00	8	58.40	58.20	-8	301	-2.65%
2022/10/03	0	0.00	5	57.00	57.30	-5	304	-1.64%
2022/09/30	0	0.00	8	56.70	57.80	-8	307	-2.60%
2022/09/29	0	0.00	8	57.30	57.50	-8	309	-2.59%
2022/09/28	0	0.00	8	59.34	57.10	-8	309	-2.59%
2022/09/27	0.2	59.01	8	59.00	59.30	-7.8	307	-2.54%
2022/09/26	1	60.00	8	61.40	59.10	-7	309	-2.26%
2022/09/22	0	0.00	7	61.76	62.50	-7	319	-2.19%
2022/09/20	0	0.00	2	62.60	62.60	-2	322	-0.62%
2022/09/12	1	63.00	0	0.00	63.60	1	346	0.29%
2022/08/23	1	71.90	2	71.70	71.70	-1	320	-0.31%
2022/08/19	0	0.00	2	72.05	72.00	-2	295	-0.68%
2022/08/12	0	0.00	1	70.20	70.20	-1	270	-0.37%
2022/07/22	0	0.00	1	68.60	68.70	-1	263	-0.38%
2022/07/21	0	0.00	1	68.70	68.70	-1	269	-0.37%
2022/07/04	1	61.30	0	0.00	61.10	1	265	0.38%
2022/06/20	0.1	67.10	0	0.00	67.10	0.1	266	0.04%
2022/05/25	0	0.00	1	74.40	74.40	-1	429	-0.23%
2022/04/20	0	0.00	2	78.45	78.50	-2	948	-0.21%
2022/04/13	1	78.10	0	0.00	78.20	1	1,098	0.09%
2022/04/11	2	77.80	0	0.00	78.00	2	1,116	0.18%
2022/03/29	1	81.60	0	0.00	81.50	1	1,144	0.09%
2022/03/28	0	0.00	6	81.33	81.40	-6	1,151	-0.52%
2022/01/26	0	0.00	1	81.80	81.80	-1	1,822	-0.05%
2022/01/24	0	0.00	1	84.10	84.00	-1	1,924	-0.05%
2022/01/20	0	0.00	1	88.50	88.40	-1	1,920	-0.05%
2022/01/19	4	87.90	4	87.83	87.90	0	1,909	0.00%
2022/01/17	1	87.80	1	87.80	88.00	0	1,867	0.00%
2022/01/13	10	89.22	9	88.47	88.50	1	1,832	0.05%
2022/01/12	1	85.70	3	86.07	85.90	-2	1,694	-0.12%
2022/01/11	0	0.00	1	84.50	83.40	-1	1,618	-0.06%
2022/01/05	2	82.80	0	0.00	82.50	2	1,705	0.12%
2021/12/15	1	82.00	0	0.00	81.90	1	1,899	0.05%
2021/12/08	0	0.00	2	85.00	85.00	-2	1,964	-0.10%
2021/12/03	2	85.20	3	85.20	85.30	-1	1,986	-0.05%
2021/11/30	1	85.40	0	0.00	85.20	1	2,047	0.05%
2021/11/29	3	83.00	0	0.00	84.70	3	2,059	0.15%
2021/11/26	0	0.00	1	85.90	85.40	-1	2,044	-0.05%
2021/11/25	0	0.00	7	89.27	88.90	-7	1,993	-0.35%
2021/11/24	8	91.41	3	90.47	89.90	5	1,970	0.25%
2021/11/23	3	90.60	13	92.25	92.00	-10	1,865	-0.54%
2021/11/22	0	0.00	4	88.95	89.00	-4	1,771	-0.23%
2021/11/19	0	0.00	2	88.00	87.10	-2	1,777	-0.11%
2021/11/18	1	89.20	1	89.70	88.40	0	1,782	0.00%
2021/11/17	2	89.05	3	89.40	88.90	-1	1,790	-0.06%
2021/11/16	2	89.50	0	0.00	88.50	2	1,808	0.11%
2021/11/15	11	88.21	2	89.00	89.40	9	1,796	0.50%
2021/11/12	0	87.30	0	88.90	86.70	0	1,796	0.00%
2021/11/08	0	87.00	0	0.00	86.50	0	1,906	0.00%
2021/11/02	0	87.45	0	0.00	87.50	0	2,152	0.00%
2021/11/01	0	89.40	0	0.00	89.40	0	2,156	0.00%
2021/10/28	0	85.10	0	0.00	84.70	0	2,162	0.00%
2021/10/25	0	83.50	0	0.00	84.20	0	2,297	0.00%
2021/10/22	0	82.80	0	0.00	82.80	0	2,444	0.00%
2021/10/19	0	82.30	0	0.00	82.80	0	3,041	0.00%
2021/10/08	0	0.00	2	81.00	81.10	-2	3,270	-0.06%
2021/09/30	5	74.94	0	0.00	76.00	5	3,843	0.13%
2021/09/22	0	0.00	1	77.50	77.60	-1	4,307	-0.02%
2021/09/16	2	79.80	2	79.00	79.00	0	4,515	0.00%
2021/09/14	1	80.10	0	0.00	80.10	1	4,718	0.02%
2021/09/03	0	0.00	6	89.53	89.50	-6	4,791	-0.13%
2021/09/02	0	0.00	2	90.05	87.70	-2	4,792	-0.04%
2021/09/01	0	0.00	1	88.00	89.00	-1	4,836	-0.02%
2021/08/30	0	0.00	1	87.30	87.20	-1	4,935	-0.02%
2021/08/27	2	90.55	0	0.00	90.50	2	4,967	0.04%
2021/08/25	0	0.00	1	89.50	89.80	-1	5,046	-0.02%
2021/08/11	2	89.30	0	0.00	89.50	2	5,250	0.04%
2021/08/06	0	0.00	1	98.80	98.10	-1	5,335	-0.02%
2021/08/04	1	98.00	0	0.00	96.20	1	5,429	0.02%
2021/07/28	5	91.16	12	90.47	90.20	-7	5,808	-0.12%
2021/07/27	5	102.48	1	102.50	94.80	4	5,828	0.07%
2021/07/26	3	101.13	1	100.50	104.50	2	5,696	0.04%
2021/07/23	0	0.00	11	96.11	95.00	-11	5,638	-0.20%
2021/07/22	10	94.20	6	96.33	94.10	4	5,878	0.07%
2021/07/15	1	94.80	3	95.03	92.50	-2	6,555	-0.03%
2021/07/13	5	93.50	13	96.10	91.20	-8	6,610	-0.12%
2021/07/12	1	95.60	1	94.80	95.60	0	6,531	0.00%
2021/07/09	6	93.88	2	92.00	91.90	4	6,524	0.06%
2021/07/08	10	96.00	0	0.00	96.00	10	6,457	0.15%
2021/07/07	1	96.80	0	0.00	97.00	1	6,414	0.02%
2021/07/05	3	93.73	7	93.07	92.20	-4	6,286	-0.06%
2021/06/29	1	87.00	0	0.00	87.00	1	6,019	0.02%
2021/06/28	0	0.00	3	89.30	88.90	-3	5,967	-0.05%
2021/06/25	1	86.30	1	86.60	86.70	0	5,863	0.00%
2021/06/24	0	0.00	1	86.40	86.50	-1	5,777	-0.02%
2021/06/23	0	0.00	2	83.35	84.30	-2	5,680	-0.04%
2021/06/21	1	80.30	0	0.00	80.20	1	5,543	0.02%
2021/06/17	0	0.00	1	82.30	82.90	-1	5,510	-0.02%
2021/06/16	0	0.00	1	80.90	80.10	-1	5,489	-0.02%
2021/06/15	0	0.00	31	81.11	81.20	-31	5,463	-0.57%
2021/06/09	22	78.86	0	0.00	78.70	22	5,432	0.40%
2021/06/07	0	0.00	1	81.70	81.80	-1	5,378	-0.02%
2021/06/03	10	81.50	0	0.00	80.90	10	5,281	0.19%
2021/06/01	0	0.00	1	80.20	80.30	-1	5,130	-0.02%
2021/05/27	0	0.00	3	76.10	76.20	-3	4,920	-0.06%
2021/05/26	0	0.00	2	76.65	76.40	-2	4,892	-0.04%
2021/05/21	7	73.46	0	0.00	74.00	7	4,705	0.15%
2021/05/20	3	72.77	0	0.00	73.50	3	4,667	0.06%
2021/05/18	5	72.80	2	72.55	73.20	3	4,572	0.07%
2021/05/17	1	68.20	0	0.00	67.70	1	4,496	0.02%
2021/05/14	1	75.90	3	74.57	73.10	-2	4,395	-0.05%
2021/05/13	2	71.35	2	73.75	74.00	0	4,299	0.00%
2021/05/12	4	74.50	1	74.98	74.40	3	4,214	0.07%
2021/05/11	4	77.50	0	0.00	76.40	4	4,042	0.10%
2021/05/10	3	82.30	0	0.00	82.00	3	3,925	0.08%
2021/05/07	5	81.40	9	81.51	82.50	-4	3,788	-0.11%
2021/05/06	2	75.30	0	0.00	75.00	2	3,670	0.05%
2021/05/04	4	81.13	4	81.85	80.70	0	3,446	0.00%
2021/05/03	1	85.20	2	87.15	87.00	-1	3,264	-0.03%
2021/04/29	2	86.75	5	87.78	88.90	-3	3,101	-0.10%
2021/04/28	4	89.40	43	87.58	88.40	-39	2,903	-1.34%
2021/04/27	1	83.90	19	85.49	85.00	-18	2,613	-0.69%
2021/04/26	1	83.60	11	84.74	84.90	-10	2,504	-0.40%
2021/04/23	2	82.70	10	82.39	83.20	-8	2,352	-0.34%
2021/04/22	12	81.22	29	81.60	78.90	-17	2,192	-0.78%
2021/04/21	0	0.00	11	80.65	81.00	-11	1,944	-0.57%
2021/04/20	0	74.00	16	74.23	77.10	-16	1,694	-0.94%
2021/04/15	2	71.45	16	71.38	71.90	-14	1,465	-0.96%
2021/04/14	1	68.70	0	0.00	68.80	1	1,426	0.07%
2021/04/13	0	0.00	6	71.90	70.40	-6	1,399	-0.43%
2021/04/12	0	0.00	2	72.50	70.60	-2	1,395	-0.14%
2021/04/09	0	0.00	3	72.40	70.80	-3	1,417	-0.21%
2021/04/07	0	0.00	3	68.10	68.10	-3	1,287	-0.23%
2021/04/06	2	66.60	2	66.60	66.60	0	1,248	0.00%
2021/03/23	1	65.90	0	0.00	65.90	1	1,145	0.09%
2021/03/19	0	65.10	5	66.60	66.50	-5	1,098	-0.46%
2021/03/18	0	0.00	2	65.20	65.20	-2	1,069	-0.19%
2021/03/16	5.5	64.75	0	0.00	64.90	5.5	1,070	0.51%
2021/03/12	2	64.15	1	65.30	64.30	1	1,052	0.10%
2021/03/10	2	63.00	0	0.00	64.10	2	1,038	0.19%
2021/03/08	1	61.10	0	0.00	61.00	1	1,076	0.09%
2021/02/26	9	62.90	9	62.90	62.90	0	1,304	0.00%
2021/02/24	3.2	63.24	0	0.00	63.40	3.2	1,305	0.24%
2021/02/23	4	63.10	4	63.10	63.10	0	1,295	0.00%
2021/02/22	1	63.50	1	63.50	63.50	0	1,292	0.00%
2021/02/04	3	60.73	0	0.00	60.50	3	1,288	0.23%
2021/02/02	3.3	61.43	1	61.60	61.30	2.3	1,289	0.18%
2021/01/29	1	61.90	0	0.00	61.60	1	1,276	0.08%
2021/01/26	0.2	61.90	0	0.00	61.70	0.2	1,205	0.01%
2021/01/25	3	61.97	0	0.00	62.20	3	1,193	0.25%
2021/01/20	1	64.10	0	0.00	62.80	1	1,162	0.09%
2021/01/13	2	62.90	0	0.00	62.90	2	1,035	0.19%
2021/01/12	2	62.40	0	0.00	62.20	2	1,028	0.19%
2021/01/11	3	63.67	0	0.00	63.50	3	1,015	0.30%
2021/01/08	1	63.00	0	0.00	62.80	1	1,006	0.10%
2021/01/07	6	64.58	0	0.00	63.80	6	996	0.60%
2021/01/05	0	0.00	2	65.50	64.50	-2	921	-0.22%
2021/01/04	2	65.50	0	0.00	65.50	2	873	0.23%
2020/12/28	0	0.00	1	61.10	61.20	-1	782	-0.13%
2020/12/21	6	58.20	0	0.00	58.80	6	778	0.77%
2020/12/18	4	59.18	0	0.00	59.00	4	773	0.52%
2020/12/17	2	59.30	0	0.00	59.30	2	772	0.26%
2020/12/15	2	60.00	0	0.00	59.50	2	768	0.26%
2020/12/14	1	60.00	1	60.90	61.00	0	763	0.00%
2020/12/10	2	62.45	0	0.00	62.00	2	741	0.27%
2020/12/07	5	62.32	0	0.00	62.10	5	704	0.71%
2020/12/04	2	62.15	0	0.00	62.20	2	677	0.30%
2020/12/03	4	62.08	2	62.80	61.70	2	663	0.30%
2020/12/02	0	0.00	3	63.37	63.00	-3	648	-0.46%
2020/12/01	7.3	61.45	1	61.80	61.60	6.3	600	1.05%
2020/11/27	0	0.00	11	62.60	62.80	-11	529	-2.08%
2020/11/25	2	57.35	0	0.00	57.50	2	374	0.53%
2020/11/23	1	57.20	0	0.00	57.60	1	367	0.27%
2020/11/03	1	52.50	0	0.00	52.30	1	563	0.18%
2020/10/29	1	52.40	1	52.40	52.40	0	639	0.00%
2020/10/15	2	52.30	1	52.40	52.40	1	1,168	0.09%
2020/10/13	1	52.60	0	0.00	52.60	1	1,217	0.08%
2020/10/05	1	52.30	0	0.00	52.40	1	1,414	0.07%
2020/09/28	0	0.00	3	52.93	52.90	-3	1,635	-0.18%
2020/09/25	8	52.29	0	0.00	52.10	8	1,683	0.48%
2020/09/24	1	54.00	0	0.00	54.00	1	1,749	0.06%
2020/09/23	4	55.53	0	0.00	55.40	4	1,778	0.22%
2020/09/22	4	55.85	0	0.00	55.90	4	1,853	0.22%
2020/09/21	2	56.60	0	0.00	56.60	2	1,932	0.10%
2020/09/17	0.2	57.60	0	0.00	57.50	0.2	2,010	0.01%
2020/09/16	1	57.20	0	0.00	57.20	1	2,028	0.05%
2020/09/14	1	56.00	1	56.00	57.50	0	2,101	0.00%
2020/09/09	4	56.50	2	56.50	56.50	2	2,233	0.09%
2020/09/08	2	57.20	1	57.20	57.20	1	2,256	0.04%
2020/09/07	4	57.30	2	57.30	57.30	2	2,301	0.09%
2020/08/27	1	58.70	1	58.30	58.30	0	2,529	0.00%
2020/08/26	0	0.00	4	58.48	58.90	-4	2,571	-0.16%
2020/08/25	6	60.98	5	60.90	61.20	1	2,587	0.04%
2020/08/24	3	60.53	0	0.00	60.60	3	2,600	0.12%
2020/08/20	1	59.50	0	0.00	59.50	1	2,801	0.04%
2020/08/19	1	62.30	0	0.00	62.10	1	2,817	0.04%
2020/08/17	1	63.50	2	64.60	64.60	-1	2,938	-0.03%
2020/08/14	2	63.55	0	0.00	63.60	2	3,062	0.07%
2020/08/12	4	64.63	1	64.80	63.90	3	3,338	0.09%
2020/08/11	5	65.18	0	0.00	65.20	5	3,357	0.15%
2020/07/31	0	0.00	10	71.13	69.00	-10	3,852	-0.26%
2020/07/30	0	0.00	7	69.23	69.30	-7	3,756	-0.19%
2020/07/28	4	67.15	8	67.69	66.40	-4	3,656	-0.11%
2020/07/27	0	0.00	1	67.00	66.30	-1	3,581	-0.03%
2020/07/23	3	66.47	1	66.90	66.80	2	3,536	0.06%
2020/07/22	0	0.00	3	66.23	66.10	-3	3,561	-0.08%
2020/07/10	51	64.82	30	65.50	65.50	21	3,445	0.61%
2020/07/09	0	0.00	5	71.00	71.00	-5	3,340	-0.15%
2020/07/08	1	65.00	0	0.00	65.20	1	3,205	0.03%
2020/07/07	2	64.45	0	0.00	64.70	2	3,181	0.06%
2020/07/06	0	0.00	7	66.81	66.90	-7	3,154	-0.22%
2020/07/03	0	0.00	44	66.96	67.00	-44	3,110	-1.41%
2020/07/02	0	0.00	1	65.10	65.50	-1	3,040	-0.03%
2020/07/01	2	65.45	3	65.47	65.40	-1	3,009	-0.03%
2020/06/30	10	63.78	10	64.92	65.50	0	2,934	0.00%
2020/06/29	0	0.00	3	63.03	63.10	-3	2,855	-0.11%
2020/06/24	7	62.67	1	63.00	62.40	6	2,828	0.21%
2020/06/23	8	61.74	0	0.00	61.40	8	2,787	0.29%
2020/06/22	6	61.15	3	61.40	61.00	3	2,775	0.11%
2020/06/19	2	62.40	9	62.56	62.30	-7	2,767	-0.25%
2020/06/18	23	63.32	14	62.57	63.70	9	2,722	0.33%
2020/06/17	3	61.50	0	0.00	61.40	3	2,634	0.11%
2020/06/16	2	62.30	3	62.37	62.20	-1	2,636	-0.04%
2020/06/12	3	57.70	6	60.45	61.50	-3	2,610	-0.11%
2020/06/11	5	60.80	5	60.52	59.10	0	2,576	0.00%
2020/06/10	25	62.02	6	62.10	61.90	19	2,521	0.75%
2020/06/09	19	62.66	9	63.20	62.70	10	2,505	0.40%
2020/06/08	1	62.10	0	0.00	61.60	1	2,475	0.04%
2020/06/05	3	62.37	0	0.00	62.30	3	2,459	0.12%
2020/06/02	8	62.08	0	0.00	61.50	8	2,419	0.33%
2020/06/01	1	62.90	0	0.00	63.20	1	2,379	0.04%
2020/05/28	4	63.73	5	66.86	63.00	-1	2,331	-0.04%
2020/05/26	1	62.30	0	0.00	61.70	1	2,130	0.05%
2020/05/25	1	63.10	2	63.65	62.70	-1	2,087	-0.05%
2020/05/22	2	62.10	1	63.00	62.40	1	2,024	0.05%
2020/05/21	0	0.00	1	63.00	61.80	-1	1,968	-0.05%
2020/05/20	0	0.00	10	62.25	62.50	-10	1,857	-0.54%
2020/05/19	0	0.00	6	60.07	60.40	-6	1,679	-0.36%
2020/05/18	2	58.30	2	58.70	58.50	0	1,619	0.00%
2020/05/15	4	58.68	0	0.00	57.90	4	1,614	0.25%
2020/05/14	0	0.00	6	60.48	57.70	-6	1,641	-0.37%
2020/05/13	2	57.90	0	0.00	58.10	2	1,635	0.12%
2020/05/12	5	59.20	14	59.54	58.70	-9	1,600	-0.56%
2020/05/11	5	57.90	2	58.05	57.50	3	1,523	0.20%
2020/05/08	0	0.00	9	60.74	59.10	-9	1,467	-0.61%
2020/05/07	4	58.15	35	56.97	58.70	-31	1,333	-2.32%
2020/05/06	1	53.60	25	53.16	53.90	-24	1,164	-2.06%
2020/05/05	0	0.00	2	51.20	50.80	-2	1,108	-0.18%
2020/05/04	1	50.00	0	0.00	50.10	1	1,104	0.09%
2020/04/30	0	0.00	2	50.70	50.70	-2	1,099	-0.18%
2020/04/29	0	0.00	2	50.50	50.50	-2	1,107	-0.18%
2020/04/28	4	50.65	2	51.10	50.50	2	1,110	0.18%
2020/04/27	2	50.80	8	50.83	50.70	-6	1,118	-0.54%
2020/04/21	2	46.80	3	47.17	46.80	-1	1,078	-0.09%
2020/04/16	0	0.00	1	48.10	48.10	-1	1,127	-0.09%
2020/04/10	1	45.85	0	0.00	46.15	1	1,190	0.08%
2020/04/09	29	46.67	25	46.60	46.30	4	1,204	0.33%
2020/04/08	15	44.08	15	44.08	44.90	0	1,207	0.00%
2020/04/07	0	0.00	1	44.15	44.15	-1	1,251	-0.08%
2020/04/06	2	42.28	2	42.75	42.95	0	1,255	0.00%
2020/03/25	1	41.15	5	41.95	42.05	-4	1,324	-0.30%
2020/03/24	2	40.00	2	40.00	40.15	0	1,339	0.00%
2020/03/19	0	0.00	4	37.90	37.90	-4	1,409	-0.28%
2020/03/13	0	0.00	2	46.23	46.75	-2	1,508	-0.13%
2020/03/11	6	48.10	8	48.38	48.10	-2	1,500	-0.13%
2020/03/10	1	47.20	1	47.20	49.45	0	1,494	0.00%
2020/03/09	3	49.05	3	49.05	49.05	0	1,481	0.00%
2020/03/06	0	0.00	1	51.20	51.20	-1	1,463	-0.07%
2020/03/05	0	0.00	1	51.00	51.00	-1	1,454	-0.07%
2020/03/04	0	0.00	1	50.20	50.20	-1	1,445	-0.07%
2020/03/03	1	50.60	1	50.60	50.60	0	1,442	0.00%
2020/03/02	0	0.00	1	49.55	49.55	-1	1,432	-0.07%
2020/02/26	0	0.00	1	51.40	51.00	-1	1,407	-0.07%
2020/02/20	6	53.80	8	54.21	54.10	-2	1,336	-0.15%
2020/02/18	0	0.00	4	53.10	53.10	-4	1,284	-0.31%
2020/02/17	9	54.10	36	54.25	55.00	-27	1,232	-2.19%
2020/02/14	0	0.00	15	53.23	52.60	-15	1,145	-1.31%
2020/02/13	1	50.50	3	50.40	49.65	-2	1,050	-0.19%
2020/02/12	0	0.00	1	49.65	49.60	-1	1,042	-0.10%
2020/02/11	5	48.93	5	48.93	49.10	0	1,033	0.00%
2020/02/07	3	48.60	3	48.60	48.60	0	1,025	0.00%
2020/02/05	9	48.87	10	48.89	48.80	-1	1,016	-0.10%
2020/02/04	7	48.14	7	48.14	48.30	0	1,007	0.00%
2020/02/03	7	47.30	7	47.30	47.30	0	999	0.00%
2020/01/31	12	47.77	13	47.78	47.70	-1	981	-0.10%
2020/01/10	4	52.90	6	52.70	52.30	-2	860	-0.23%
2020/01/09	0	0.00	1	51.90	51.70	-1	814	-0.12%
2020/01/03	0	0.00	1	53.90	52.30	-1	721	-0.14%
2020/01/02	0	0.00	2	53.95	53.30	-2	701	-0.29%
2019/12/31	1	52.60	5	53.66	52.60	-4	674	-0.59%
2019/12/27	0	0.00	1	52.00	51.20	-1	609	-0.16%
2019/12/23	1	50.00	1	50.00	50.00	0	535	0.00%
2019/12/20	4	50.83	0	0.00	50.80	4	520	0.77%
2019/12/19	1	50.90	2	51.55	51.20	-1	507	-0.20%
2019/12/16	8	50.98	10	50.87	50.60	-2	434	-0.46%
2019/12/13	0	0.00	1	47.80	47.90	-1	367	-0.27%
2019/12/11	1	48.30	0	0.00	47.75	1	324	0.31%
2019/12/10	1	47.80	42	47.17	47.55	-41	275	-14.89%
2019/12/04	0	0.00	1	42.40	42.85	-1	148	-0.67%
2019/11/18	0	0.00	1	43.30	43.15	-1	184	-0.54%
2019/11/12	3	41.55	0	0.00	41.60	3	197	1.52%
2019/11/08	3	42.00	2	42.00	42.00	1	199	0.50%
2019/10/30	1	41.10	0	0.00	41.15	1	198	0.50%
2019/10/28	2	41.45	0	0.00	41.35	2	205	0.97%
2019/10/21	1	41.10	0	0.00	41.20	1	221	0.45%
2019/10/18	6	40.98	3	40.95	41.10	3	223	1.34%
2019/10/17	5	40.70	5	40.70	40.70	0	223	0.00%
2019/10/14	10	41.12	10	41.12	40.85	0	224	0.00%
2019/10/09	7	40.95	7	40.95	40.95	0	224	0.00%
2019/10/08	4	41.35	4	41.35	41.35	0	227	0.00%
2019/10/07	7	41.69	6	41.67	41.40	1	230	0.43%
2019/10/04	7	41.85	7	41.85	41.85	0	229	0.00%
2019/10/03	12	41.83	11	41.83	41.85	1	229	0.44%
2019/10/02	3	41.87	1	41.90	41.80	2	229	0.87%
2019/09/03	2	42.25	2	42.25	42.20	0	225	0.00%
2019/09/02	2	42.18	1	42.20	42.20	1	224	0.45%
2019/08/29	1	42.40	3	42.55	42.55	-2	219	-0.91%
2019/08/28	1	45.45	0	0.00	45.25	1	211	0.47%
2019/08/27	2	45.15	1	45.40	45.25	1	197	0.51%
2019/08/26	0	0.00	1	44.50	44.45	-1	186	-0.53%
2019/08/23	1	44.80	0	0.00	44.60	1	185	0.54%
2019/08/22	0	0.00	1	44.35	44.30	-1	183	-0.55%
2019/08/21	2	44.28	1	44.10	44.25	1	180	0.55%
2019/08/20	2	44.15	3	44.13	44.15	-1	179	-0.56%
2019/08/19	3	43.73	2	43.70	43.70	1	178	0.56%
2019/08/16	0	0.00	1	43.45	43.45	-1	177	-0.56%
2019/08/15	1	44.80	0	0.00	44.65	1	165	0.60%
2019/08/14	1	45.00	1	44.95	45.80	0	161	0.00%
2019/08/08	1	44.85	0	0.00	44.70	1	157	0.64%
2019/07/29	0	0.00	1	46.60	46.60	-1	157	-0.63%
2019/07/25	0	0.00	1	45.85	45.85	-1	144	-0.69%
2019/06/27	1	43.25	1	43.30	43.30	0	197	0.00%
2019/06/19	1	42.55	1	42.60	42.60	0	298	0.00%
2019/06/13	1	42.50	0	0.00	42.50	1	310	0.32%
2019/06/10	4	42.33	0	0.00	42.20	4	328	1.22%
2019/05/14	1	41.50	0	0.00	42.40	1	357	0.28%
2019/05/13	1	42.90	0	0.00	42.80	1	357	0.28%
2019/05/03	4	46.10	4	46.10	46.10	0	354	0.00%
2019/04/19	4	46.20	0	0.00	46.15	4	347	1.15%
2019/04/08	0	0.00	1	46.15	46.00	-1	300	-0.33%
2019/04/03	2	45.80	0	0.00	45.80	2	294	0.68%
2019/04/01	0	0.00	1	46.20	45.60	-1	288	-0.35%
2019/03/28	4	45.09	0	0.00	45.00	4	282	1.42%
2019/03/27	1	45.60	4	46.58	45.90	-3	273	-1.10%
2019/03/26	6	46.68	5	47.08	47.00	1	259	0.38%
2019/03/22	0	0.00	8	46.61	46.30	-8	226	-3.53%
2019/03/21	0	0.00	1	44.80	44.70	-1	187	-0.53%
2019/03/14	1	44.00	0	0.00	43.85	1	173	0.58%
2019/02/27	1	42.30	0	0.00	42.40	1	164	0.61%
2019/02/21	3	42.83	2	42.85	42.90	1	161	0.62%
2019/02/13	1	42.40	1	42.40	42.40	0	161	0.00%
2019/01/24	5	40.80	5	40.80	40.65	0	154	0.00%
2019/01/21	8	40.56	9	40.54	40.95	-1	161	-0.62%
2019/01/18	6	40.33	6	40.33	40.35	0	163	0.00%
2019/01/17	12	40.10	12	40.10	40.05	0	173	0.00%
2019/01/09	7	40.23	7	40.23	40.15	0	178	0.00%
2019/01/08	3	40.10	3	40.10	40.20	0	180	0.00%
2018/12/27	3	40.15	3	40.15	40.15	0	223	0.00%
2018/12/13	6	40.63	5	40.65	40.60	1	268	0.37%
2018/11/30	3	40.80	0	0.00	40.85	3	288	1.04%
2018/11/29	1	40.40	0	0.00	40.35	1	286	0.35%
2018/11/28	4	40.00	4	40.00	40.30	0	285	0.00%
2018/11/22	3	39.68	0	0.00	39.85	3	285	1.05%
2018/11/19	2	40.35	2	40.35	40.45	0	302	0.00%
2018/11/16	0	0.00	3	39.85	39.80	-3	314	-0.95%
2018/11/15	1	39.15	0	0.00	39.75	1	318	0.31%
2018/11/09	3	38.40	0	0.00	38.25	3	321	0.93%
2018/11/08	11	38.83	11	38.83	38.55	0	342	0.00%
2018/11/02	2	38.90	2	38.90	39.30	0	356	0.00%
2018/10/30	2	37.05	2	37.05	37.05	0	352	0.00%
2018/10/29	8	36.64	6	36.65	36.65	2	353	0.57%
2018/10/26	1	37.15	0	0.00	37.65	1	351	0.28%
2018/10/23	5	40.00	0	0.00	40.00	5	340	1.47%
2018/10/22	6	40.45	0	0.00	40.45	6	339	1.77%
2018/10/19	9	39.99	6	40.00	40.00	3	340	0.88%
2018/10/18	3	40.55	2	40.55	40.55	1	339	0.29%
2018/10/17	6	40.72	0	0.00	40.70	6	340	1.76%
2018/10/16	1	40.70	1	40.50	40.50	0	339	0.00%
2018/10/12	2	39.70	0	0.00	40.50	2	338	0.59%
2018/10/11	20	39.88	16	39.90	39.90	4	334	1.20%
2018/10/05	3	43.35	2	43.35	43.35	1	317	0.31%
2018/09/21	0	0.00	2	45.10	45.05	-2	352	-0.57%
2018/09/19	0	0.00	1	46.15	46.15	-1	345	-0.29%
2018/09/12	4	42.53	3	42.60	42.30	1	330	0.30%
2018/09/11	2	42.10	2	42.10	42.50	0	334	0.00%
2018/09/10	3	43.43	2	42.25	42.20	1	340	0.29%
2018/09/06	7	45.71	2	45.00	45.00	5	332	1.50%
2018/09/05	1	46.30	0	0.00	46.20	1	337	0.30%
2018/09/03	4	46.80	4	46.80	46.80	0	345	0.00%
2018/08/31	6	46.95	6	46.95	46.95	0	352	0.00%
2018/08/30	3	46.85	3	46.85	46.85	0	363	0.00%
2018/08/29	17	46.97	17	46.96	47.00	0	367	0.00%
2018/08/28	11	46.90	11	46.90	46.90	0	375	0.00%
2018/08/27	19	46.91	16	46.90	46.90	3	395	0.76%
2018/08/24	36	47.62	32	47.67	47.15	4	404	0.99%
2018/08/23	8	51.80	10	51.80	51.80	-2	397	-0.50%
2018/08/21	1	51.30	0	0.00	51.60	1	390	0.26%
2018/08/15	8	51.09	7	51.10	51.10	1	419	0.24%
2018/08/13	7	52.14	7	52.20	52.20	0	413	0.00%
2018/08/10	4	53.40	4	53.40	53.40	0	414	0.00%
2018/08/06	3	52.80	3	52.80	52.80	0	446	0.00%
2018/08/02	0	0.00	3	52.80	52.70	-3	453	-0.66%
2018/08/01	5	53.00	5	53.00	53.00	0	462	0.00%
2018/07/30	5	52.30	5	52.30	52.30	0	471	0.00%
2018/07/27	0	0.00	2	52.00	52.10	-2	472	-0.42%
2018/07/13	1	51.80	2	51.70	51.70	-1	522	-0.19%
2018/07/12	11	51.55	11	51.55	51.60	0	540	0.00%
2018/07/11	11	51.47	10	51.50	51.20	1	554	0.18%
2018/07/06	3	51.60	2	51.80	51.60	1	597	0.17%
2018/07/02	3	54.93	1	54.80	54.80	2	635	0.31%
2018/06/28	1	54.70	1	54.80	54.70	0	656	0.00%
2018/06/27	3	54.90	3	54.90	54.90	0	669	0.00%
2018/06/25	4	55.43	0	0.00	55.10	4	700	0.57%
2018/06/21	3	55.27	0	0.00	55.70	3	713	0.42%
2018/06/20	3	54.80	3	55.10	54.80	0	725	0.00%
2018/06/19	2	55.10	0	0.00	55.10	2	737	0.27%
2018/06/14	15	55.87	7	56.10	55.60	8	739	1.08%
2018/06/13	5	56.90	5	56.30	56.30	0	738	0.00%
2018/06/12	5	56.02	2	55.80	55.80	3	730	0.41%
2018/06/08	3	56.40	0	0.00	56.40	3	730	0.41%
2018/06/07	7	56.51	0	0.00	56.40	7	733	0.95%
2018/06/06	2	56.95	0	0.00	56.90	2	728	0.27%
2018/06/04	5	57.88	3	58.50	57.00	2	721	0.28%
2018/05/28	7	55.14	0	0.00	55.10	7	696	1.00%
2018/05/25	3	55.67	0	0.00	55.60	3	684	0.44%
2018/05/24	8	55.45	0	0.00	56.10	8	684	1.17%
2018/05/22	1	55.70	0	0.00	55.70	1	683	0.15%
2018/05/17	1	56.40	0	0.00	56.50	1	707	0.14%
2018/05/16	8	56.41	0	0.00	56.60	8	715	1.12%
2018/05/15	2	57.10	1	57.10	57.10	1	722	0.14%
2018/05/14	0	0.00	2	58.70	58.80	-2	753	-0.27%
2018/05/07	2	58.15	0	0.00	58.20	2	792	0.25%
2018/04/27	1	58.80	0	0.00	58.80	1	921	0.11%
2018/04/19	1	60.70	0	0.00	60.80	1	1,180	0.08%
2018/04/18	0	0.00	1	61.30	61.10	-1	1,189	-0.08%
2018/04/16	6	59.73	0	0.00	59.80	6	1,238	0.48%
2018/04/13	1	60.80	3	62.00	60.60	-2	1,291	-0.15%
2018/04/12	0	0.00	2	61.80	61.70	-2	1,352	-0.15%
2018/04/10	2	60.80	0	0.00	60.70	2	1,429	0.14%
2018/04/09	3	61.40	4	61.25	61.40	-1	1,420	-0.07%
2018/03/28	0	0.00	1	57.50	57.70	-1	1,441	-0.07%
2018/03/27	1	58.00	0	0.00	58.00	1	1,444	0.07%
2018/03/21	0	0.00	2	57.10	57.10	-2	1,426	-0.14%
2018/03/16	1	56.40	1	56.40	56.00	0	1,458	0.00%
2018/03/12	2	56.00	0	0.00	55.90	2	1,521	0.13%
2018/03/01	4	55.15	0	0.00	55.40	4	1,670	0.24%
2018/02/22	2	54.55	0	0.00	55.40	2	1,861	0.11%
2018/02/21	0	0.00	1	54.70	54.50	-1	1,866	-0.05%
2018/02/12	1	53.20	0	0.00	53.50	1	1,863	0.05%
2018/02/08	3	55.07	1	55.30	55.90	2	1,836	0.11%
2018/02/06	6	55.70	0	0.00	55.70	6	1,820	0.33%
2018/02/05	2	58.40	0	0.00	58.40	2	1,782	0.11%
2018/02/02	12	59.48	0	0.00	59.50	12	1,779	0.67%
2018/02/01	4	59.80	0	0.00	59.80	4	1,799	0.22%
2018/01/31	19	59.34	1	59.40	59.30	18	1,794	1.00%
2018/01/26	7	60.30	0	0.00	60.70	7	1,885	0.37%
2018/01/25	16	61.03	2	60.90	60.30	14	1,892	0.74%
2018/01/23	1	62.80	2	62.90	62.30	-1	1,882	-0.05%
2018/01/22	0	0.00	10	62.02	61.80	-10	1,846	-0.54%
2018/01/18	5	61.60	4	63.38	61.10	1	1,816	0.06%
2018/01/17	2	60.80	1	60.90	60.90	1	1,755	0.06%
2018/01/15	15	62.17	18	62.55	61.30	-3	1,823	-0.16%
2018/01/12	0	0.00	2	61.00	60.50	-2	1,721	-0.12%
2018/01/11	2	59.50	0	0.00	59.50	2	1,717	0.12%
2018/01/10	0	0.00	7	60.26	60.30	-7	1,713	-0.41%
2018/01/09	6	60.20	6	61.68	61.70	0	1,687	0.00%
2018/01/08	18	60.26	0	0.00	59.00	18	1,641	1.10%
2018/01/05	2	59.75	0	0.00	60.30	2	1,605	0.12%
2018/01/03	3	58.30	0	0.00	58.30	3	1,595	0.19%
2018/01/02	2	57.70	0	0.00	57.90	2	1,637	0.12%