悅城 (6405)-第一金-嘉義券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.45
漲跌
▼0.35
漲幅
-1.47%
成交量
89張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	7	25.85	7	25.69	25.60	0	138	0.00%
2024/01/25	8	24.64	8	24.76	24.55	0	104	0.00%
2023/10/16	2	23.05	2	23.10	23.05	0	452	0.00%
2023/10/11	2	25.05	2	25.25	24.70	0	460	0.00%
2023/10/04	2	26.00	2	26.30	26.30	0	444	0.00%
2023/10/03	2	27.10	2	26.90	26.75	0	438	0.00%
2023/10/02	2	27.30	2	27.65	27.95	0	429	0.00%
2023/09/28	1	28.25	1	28.00	28.00	0	416	0.00%
2023/09/27	5	28.52	5	28.81	28.90	0	399	0.00%
2023/09/20	1	25.20	1	25.00	25.20	0	262	0.00%
2023/09/14	2	26.50	0	0.00	26.40	2	249	0.80%
2023/07/31	2	26.75	2	26.50	26.80	0	260	0.00%
2023/07/28	1	26.40	1	26.55	26.90	0	248	0.00%
2022/05/18	3	24.00	3	24.10	24.00	0	69	0.00%
2022/02/11	0	0.00	3	28.90	28.25	-3	118	-2.53%
2022/02/10	6	28.30	3	28.30	28.20	3	105	2.83%
2021/11/02	1	28.05	2	28.53	27.80	-1	287	-0.35%
2021/10/28	1	28.40	0	0.00	27.20	1	290	0.34%
2021/08/23	2	30.00	2	30.45	30.20	0	1,423	0.00%
2021/07/27	3	33.25	7	32.75	32.20	-4	1,346	-0.30%
2021/07/26	3	34.42	0	0.00	34.15	3	1,339	0.22%
2021/07/23	5	33.55	5	34.40	35.00	0	1,338	0.00%
2021/07/22	3	34.40	3	34.85	34.25	0	1,331	0.00%
2021/07/21	8	33.91	8	33.96	34.25	0	1,317	0.00%
2021/07/20	10	36.23	12	36.33	35.95	-2	1,299	-0.15%
2021/07/19	7	38.39	7	38.36	38.50	0	1,283	0.00%
2021/07/16	3	39.70	3	39.60	39.30	0	1,284	0.00%
2021/07/15	6	39.94	6	39.80	40.85	0	1,275	0.00%
2021/07/14	26	39.11	26	39.04	38.55	0	1,252	0.00%
2021/07/13	5	40.67	5	41.30	40.25	0	1,230	0.00%
2021/07/12	4	43.91	4	44.18	43.15	0	1,206	0.00%
2021/07/09	16	44.28	16	44.33	42.20	0	1,175	0.00%
2021/07/08	30	44.40	31	44.60	45.95	-1	1,155	-0.09%
2021/07/07	11	47.81	9	47.63	46.15	2	1,122	0.18%
2021/07/06	16	48.61	17	49.94	50.90	-1	1,055	-0.09%
2021/07/05	15	45.80	15	45.90	46.35	0	989	0.00%
2021/07/02	6	47.33	8	47.74	46.70	-2	971	-0.21%
2021/07/01	38	48.48	43	48.50	49.55	-5	924	-0.54%
2021/06/30	59	44.67	55	44.78	45.85	4	856	0.47%
2021/06/29	21	41.83	31	42.49	43.20	-10	758	-1.32%
2021/06/28	12	37.81	4	37.90	39.30	8	688	1.16%
2021/06/24	0	0.00	2	34.78	35.30	-2	626	-0.32%
2021/06/23	12	34.30	10	34.20	33.80	2	612	0.33%
2021/06/22	17	37.31	17	36.57	35.65	0	590	0.00%
2021/06/21	44	35.33	40	35.80	36.15	4	545	0.73%
2021/06/18	13	33.78	13	33.52	33.70	0	493	0.00%
2021/06/17	6	32.13	6	32.53	33.00	0	473	0.00%
2021/06/16	49	33.12	64	33.23	33.00	-15	457	-3.28%
2021/06/15	16	31.90	1	32.10	32.35	15	418	3.58%
2021/06/08	7	30.94	7	30.47	30.60	0	392	0.00%
2021/06/04	10	30.92	10	31.78	30.85	0	382	0.00%
2021/05/17	6	22.68	6	22.98	23.85	0	367	0.00%
2021/05/10	2	27.45	2	27.40	27.45	0	337	0.00%
2021/04/22	0	0.00	1	28.50	28.20	-1	309	-0.32%
2021/04/21	1	28.15	0	0.00	28.85	1	289	0.35%
2021/04/16	0	0.00	5	26.13	25.95	-5	272	-1.84%
2021/04/14	1	25.00	1	24.90	25.00	0	265	0.00%
2021/04/13	5	26.00	2	26.40	25.10	3	260	1.15%
2021/04/12	4	25.61	0	0.00	25.50	4	239	1.67%
2021/03/25	0	0.00	1	21.70	21.70	-1	226	-0.44%
2021/03/24	0	0.00	3	21.70	21.75	-3	231	-1.29%
2021/02/26	3	23.30	3	23.25	23.20	0	406	0.00%
2021/02/25	6	23.23	6	23.75	23.10	0	403	0.00%
2021/02/24	9	23.50	9	23.37	23.00	0	398	0.00%
2021/02/23	5	23.09	5	23.10	23.10	0	391	0.00%
2021/02/19	6	22.15	6	22.03	22.40	0	383	0.00%
2021/02/18	1	22.15	1	22.75	22.40	0	377	0.00%
2021/02/17	1	21.00	1	21.00	21.00	0	360	0.00%
2021/01/12	0	0.00	1	21.90	21.80	-1	320	-0.31%
2020/12/28	2	21.35	2	21.70	21.20	0	293	0.00%
2020/12/21	4	20.03	3	20.40	20.40	1	273	0.37%
2020/12/15	15	22.55	14	22.64	21.95	1	260	0.38%
2020/12/14	5	25.18	5	25.39	24.00	0	246	0.00%
2020/12/11	1	23.90	1	24.50	24.50	0	217	0.00%
2020/12/08	3	21.80	3	21.45	22.65	0	152	0.00%
2020/09/22	3	18.70	3	19.20	19.25	0	298	0.00%
2020/09/10	5	19.73	5	19.50	19.35	0	273	0.00%
2020/09/09	2	20.25	2	20.40	20.40	0	263	0.00%
2020/09/08	13	21.23	13	21.45	21.40	0	260	0.00%
2020/09/07	20	21.53	20	22.86	22.45	0	248	0.00%
2020/09/04	2	18.25	0	0.00	21.15	2	222	0.90%
2020/08/27	1	18.10	0	0.00	17.85	1	196	0.51%
2020/08/26	0	0.00	1	18.50	18.55	-1	195	-0.51%
2020/08/06	0	0.00	1	20.30	20.40	-1	163	-0.61%
2020/08/05	1	20.65	0	0.00	20.40	1	160	0.62%
2020/08/04	12	20.28	12	20.60	20.55	0	157	0.00%
2020/08/03	0	0.00	2	19.45	20.80	-2	148	-1.35%
2020/07/31	10	19.95	7	19.83	18.95	3	136	2.20%
2020/07/30	0	0.00	11	20.89	20.65	-11	119	-9.20%
2020/07/29	3	17.08	0	0.00	19.45	3	105	2.85%
2020/07/28	0	0.00	6	18.11	17.70	-6	93	-6.39%
2020/07/08	2	15.48	0	0.00	15.45	2	59	3.38%
2020/04/30	0	0.00	3	13.62	13.95	-3	85	-3.51%
2019/12/10	0	0.00	1	14.95	14.95	-1	36	-2.73%
2019/10/31	0	0.00	1	15.05	15.05	-1	54	-1.84%
2019/10/15	3	14.80	0	0.00	14.75	3	47	6.33%
2019/09/04	2	15.35	0	0.00	15.15	2	48	4.15%
2019/08/20	1	14.95	0	0.00	14.70	1	38	2.60%
2019/08/13	1	14.00	0	0.00	14.10	1	28	3.52%
2019/06/06	1	14.10	0	0.00	14.10	1	78	1.27%
2019/05/10	1	14.55	0	0.00	14.50	1	95	1.05%
2019/04/22	1	16.25	0	0.00	16.25	1	103	0.96%
2019/04/10	2	15.85	0	0.00	15.80	2	85	2.34%
2019/04/08	1	16.30	0	0.00	16.30	1	81	1.22%
2019/03/21	1	14.85	0	0.00	14.75	1	61	1.64%
2019/03/18	2	14.90	0	0.00	15.00	2	59	3.34%
2019/03/04	0	0.00	3	14.85	14.85	-3	56	-5.29%
2019/01/04	2	13.55	2	13.85	13.30	0	38	0.00%
2018/08/16	0	0.00	1	17.60	17.80	-1	32	-3.12%
2018/08/14	1	18.20	0	0.00	17.90	1	33	3.02%
2018/07/16	2	18.10	0	0.00	18.20	2	34	5.76%
2018/03/30	0	0.00	1	24.00	23.70	-1	72	-1.38%
2018/03/29	2	25.15	0	0.00	24.05	2	72	2.75%
2018/03/22	6	24.88	6	25.42	25.00	0	64	0.00%
2018/03/14	1	24.00	1	23.90	23.60	0	59	0.00%
2018/03/06	2	24.63	2	24.18	23.80	0	60	0.00%
2018/01/05	1	25.50	1	25.85	25.40	0	99	0.00%