迅得 (6438)-第一金-嘉義券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	126.00	0	0.00	126.00	1	2,538	0.04%
2024/05/07	0	0.00	5	119.50	119.00	-5	2,433	-0.21%
2024/04/09	0	0.00	1	131.50	131.50	-1	1,886	-0.05%
2024/04/03	1	133.50	0	0.00	135.00	1	1,799	0.06%
2024/04/02	1	130.50	2	131.25	135.50	-1	1,593	-0.06%
2024/03/28	1	124.00	0	0.00	121.50	1	1,413	0.07%
2024/03/26	0	118.50	0	0.00	118.00	0	1,369	0.00%
2024/03/25	1	122.00	1	120.50	120.50	0	1,349	0.00%
2024/03/20	5	123.60	0	0.00	122.50	5	1,297	0.39%
2024/03/19	0	0.00	1	122.00	121.50	-1	1,232	-0.08%
2024/03/18	1	116.00	0	0.00	116.00	1	1,151	0.09%
2024/03/15	1	114.00	1	114.50	112.50	0	1,122	0.00%
2024/03/08	0	0.00	1	115.50	112.50	-1	1,021	-0.10%
2024/03/07	0	0.00	0	120.00	117.00	0	1,002	0.00%
2024/02/29	0	0.00	11	116.41	120.50	-11	912	-1.20%
2024/02/27	2	115.50	3	116.33	115.50	-1	824	-0.12%
2024/02/23	1	113.00	10	112.75	112.00	-9	647	-1.39%
2024/02/22	0	0.00	2	109.50	109.00	-2	595	-0.34%
2024/02/21	1	108.00	0	0.00	108.00	1	570	0.18%
2024/02/19	0	0.00	10	104.50	106.00	-10	547	-1.82%
2024/02/15	10	102.00	0	0.00	103.00	10	574	1.74%
2024/01/24	0	0.00	10	105.00	105.00	-10	692	-1.44%
2024/01/18	10	101.50	0	0.00	101.50	10	723	1.38%
2023/12/19	1	103.00	0	0.00	103.00	1	1,127	0.09%
2023/12/11	1	103.50	0	0.00	105.00	1	1,131	0.09%
2023/12/08	10	104.00	0	0.00	103.50	10	1,129	0.89%
2023/12/07	1	104.00	0	0.00	104.00	1	1,119	0.09%
2023/11/28	2	107.00	2	107.50	107.50	0	1,175	0.00%
2023/11/24	0	0.00	1	108.50	108.00	-1	1,248	-0.08%
2023/11/15	2	108.00	2	109.50	107.00	0	1,210	0.00%
2023/11/09	0	0.00	14	107.43	107.00	-14	1,143	-1.22%
2023/11/08	0	0.00	10	105.00	104.00	-10	1,114	-0.90%
2023/10/30	12	102.88	0	0.00	102.00	12	1,154	1.04%
2023/10/26	1	105.00	0	0.00	105.00	1	1,172	0.09%
2023/10/25	2	106.25	0	0.00	105.50	2	1,164	0.17%
2023/10/24	10	105.00	0	0.00	106.50	10	1,167	0.86%
2023/10/18	0	0.00	1	102.50	103.00	-1	1,117	-0.09%
2023/10/16	1	104.50	0	0.00	104.00	1	1,119	0.09%
2023/10/13	1	110.00	5	109.00	107.00	-4	1,122	-0.36%
2023/10/12	0	0.00	11	108.55	108.50	-11	1,100	-1.00%
2023/10/11	0	0.00	1	107.50	107.00	-1	1,063	-0.09%
2023/10/06	0	0.00	11	107.09	108.00	-11	1,041	-1.06%
2023/10/05	1	108.00	0	0.00	107.00	1	1,021	0.10%
2023/10/04	1	105.50	0	0.00	106.00	1	959	0.10%
2023/10/03	0	0.00	3	105.83	105.50	-3	924	-0.32%
2023/10/02	0	0.00	10	102.50	104.00	-10	884	-1.13%
2023/09/26	5	100.48	0	0.00	99.80	5	1,005	0.50%
2023/09/21	10	100.00	0	0.00	99.50	10	1,031	0.97%
2023/09/19	2	102.00	0	0.00	101.50	2	1,039	0.19%
2023/09/18	4	102.13	0	0.00	103.50	4	1,040	0.38%
2023/09/11	10	102.50	0	0.00	101.00	10	1,082	0.92%
2023/09/08	1	103.00	0	0.00	102.50	1	1,082	0.09%
2023/09/07	0	0.00	10	107.00	106.00	-10	1,085	-0.92%
2023/09/04	2	105.00	0	0.00	106.00	2	1,111	0.18%
2023/09/01	0	0.00	10	106.00	104.50	-10	1,162	-0.86%
2023/08/31	0	0.00	13	101.77	106.00	-13	1,124	-1.16%
2023/08/25	2	98.40	0	0.00	97.60	2	1,160	0.17%
2023/08/22	20	99.10	0	0.00	98.50	20	1,262	1.58%
2023/08/17	12	102.00	0	0.00	101.00	12	1,299	0.92%
2023/08/16	1	101.50	3	103.17	102.00	-2	1,299	-0.15%
2023/08/15	0	0.00	1	99.60	98.90	-1	1,281	-0.08%
2023/08/11	2	96.90	0	0.00	97.10	2	1,291	0.15%
2023/08/04	10	108.00	0	0.00	109.50	10	1,274	0.78%
2023/07/31	0	0.00	10	112.50	112.50	-10	1,353	-0.74%
2023/07/26	2	111.50	0	0.00	109.00	2	1,367	0.15%
2023/07/25	10	112.00	0	0.00	114.00	10	1,347	0.74%
2023/07/20	0	0.00	10	115.00	115.00	-10	1,347	-0.74%
2023/07/19	10	113.50	0	0.00	113.00	10	1,343	0.74%
2023/07/11	0	0.00	10	115.00	113.50	-10	1,420	-0.70%
2023/07/10	1	113.00	0	0.00	114.00	1	1,422	0.07%
2023/07/07	10	115.00	0	0.00	113.00	10	1,419	0.70%
2023/07/06	0	0.00	0.5	116.50	115.00	-0.5	1,415	-0.04%
2023/07/03	0	0.00	10.3	116.50	117.00	-10.3	1,298	-0.79%
2023/06/30	0.6	115.25	10	114.00	115.50	-9.4	1,314	-0.72%
2023/06/16	10	114.00	0	0.00	114.00	10	1,268	0.79%
2023/06/12	0.1	113.50	0	0.00	114.00	0.1	1,222	0.01%
2023/06/08	0.1	117.00	0	0.00	116.00	0.1	1,193	0.01%
2023/06/07	0	0.00	11	115.95	117.00	-11	1,144	-0.96%
2023/06/06	1	111.50	0	0.00	111.00	1	1,077	0.09%
2023/06/05	0	0.00	3	113.50	113.00	-3	1,069	-0.28%
2023/06/02	0	0.00	9	113.89	114.00	-9	1,061	-0.85%
2023/06/01	2	107.75	0	0.00	108.50	2	1,027	0.19%
2023/05/31	17	110.68	1	111.50	110.00	16	1,015	1.58%
2023/05/30	2	117.00	16	116.31	117.00	-14	989	-1.41%
2023/05/29	0	0.00	13	115.50	113.50	-13	935	-1.39%
2023/05/26	10	113.00	0	0.00	112.50	10	897	1.11%
2023/05/25	3	111.17	0	0.00	113.00	3	889	0.34%
2023/05/23	1	115.50	0	0.00	115.50	1	849	0.12%
2023/05/22	10	115.00	0	0.00	115.00	10	853	1.17%
2023/05/19	10	116.50	0	0.00	115.00	10	849	1.18%
2023/05/09	1	115.00	0	0.00	115.50	1	774	0.13%
2023/05/05	0	0.00	2	118.50	116.00	-2	697	-0.29%
2023/05/03	0	0.00	1	118.00	116.50	-1	677	-0.15%
2023/05/02	0	0.00	1	117.00	117.00	-1	661	-0.15%
2023/04/26	2	109.00	2	110.00	110.00	0	617	0.00%
2023/04/21	0	0.00	1	114.00	111.00	-1	585	-0.17%
2023/04/19	0	0.00	8	114.50	113.00	-8	541	-1.48%
2023/04/17	0	0.00	36	110.56	112.00	-36	494	-7.28%
2023/04/13	1	104.00	0	0.00	105.00	1	457	0.22%
2023/04/12	0	0.00	0	105.00	106.00	0	447	0.00%
2023/04/11	0	0.00	3	108.50	106.50	-3	440	-0.68%
2023/04/06	3	103.33	0	0.00	105.50	3	408	0.73%
2023/03/31	1	103.50	19	105.79	105.00	-18	399	-4.51%
2023/03/30	0	0.00	12	102.58	102.50	-12	367	-3.27%
2023/03/29	0	101.83	0	0.00	98.60	0	349	0.00%
2023/03/27	0	99.80	0	0.00	99.20	0	348	0.00%
2023/03/23	0	102.00	2	99.80	99.50	-2	345	-0.58%
2023/03/21	0	99.00	0	0.00	99.50	0	341	0.00%
2023/03/17	0	99.00	0	0.00	97.40	0	340	0.00%
2023/03/15	0	0.00	1	97.30	97.30	-1	342	-0.29%
2023/03/14	0	96.20	0	0.00	96.20	0	346	0.00%
2023/03/09	0	101.00	2	99.80	99.70	-2	342	-0.58%
2023/03/08	0	0.00	5	100.30	100.50	-5	338	-1.48%
2023/03/07	0	101.50	0	0.00	100.00	0	334	0.00%
2023/03/03	3	101.33	1	100.50	100.50	2	318	0.63%
2023/03/02	0	0.00	2	100.00	100.50	-2	310	-0.64%
2023/03/01	1	96.30	0	0.00	97.60	1	292	0.34%
2023/02/13	2	96.50	0	0.00	96.80	2	290	0.69%
2023/02/10	2	96.00	0	0.00	96.00	2	291	0.69%
2023/02/09	1	96.50	0	0.00	96.80	1	293	0.34%
2023/02/06	3	95.30	0	0.00	95.30	3	287	1.04%
2023/02/03	2	97.80	2	96.80	96.50	0	286	0.00%
2023/02/02	5	97.88	5	96.88	97.00	0	281	0.00%
2023/01/04	1	88.80	2	91.05	88.70	-1	337	-0.30%
2022/11/11	6	83.25	0	0.00	82.60	6	593	1.01%
2022/10/18	3	81.30	0	0.00	80.40	3	570	0.53%
2022/10/12	0	0.00	1	85.30	86.10	-1	550	-0.18%
2022/10/05	1	94.50	0	0.00	92.90	1	560	0.18%
2022/09/29	0	0.00	1	85.00	84.50	-1	530	-0.19%
2022/09/28	1	83.80	0	0.00	83.50	1	547	0.18%
2022/09/27	2	87.30	2	88.20	87.80	0	542	0.00%
2022/09/23	2	92.00	0	0.00	90.60	2	546	0.37%
2022/09/22	7	92.21	0	0.00	92.50	7	554	1.26%
2022/09/19	5	97.04	0	0.00	94.50	5	566	0.88%
2022/09/16	7	99.54	0	0.00	99.00	7	547	1.28%
2022/09/15	3	100.00	12	101.42	100.00	-9	515	-1.75%
2022/09/14	2	92.20	0	0.00	94.20	2	471	0.42%
2022/09/13	16	94.69	1	94.10	93.30	15	471	3.18%
2022/08/26	2	92.20	0	0.00	91.70	2	555	0.36%
2022/08/08	1	88.60	0	0.00	88.60	1	630	0.16%
2022/08/04	1	85.00	0	0.00	87.00	1	641	0.16%
2022/07/29	3	92.33	0	0.00	93.20	3	641	0.47%
2022/07/19	2	91.15	0	0.00	91.50	2	676	0.30%
2022/07/13	0	0.00	0.1	86.00	85.90	-0.1	666	-0.02%
2022/07/08	0	0.00	0.1	87.50	87.20	-0.1	686	-0.01%
2022/06/30	0.2	84.10	0	0.00	84.10	0.2	686	0.03%
2022/06/28	0	0.00	1	88.40	88.50	-1	683	-0.15%
2022/06/21	2	88.70	2	89.30	90.50	0	773	0.00%
2022/06/17	1	94.50	0	0.00	94.20	1	819	0.12%
2022/06/07	2	104.25	0	0.00	104.00	2	1,162	0.17%
2022/06/06	4	105.75	0	0.00	105.50	4	1,177	0.34%
2022/06/02	0	0.00	2	108.25	108.00	-2	1,185	-0.17%
2022/06/01	2	114.25	5	114.50	114.50	-3	1,184	-0.25%
2022/05/10	6	106.00	0	0.00	107.00	6	1,463	0.41%
2022/05/06	4	105.50	0	0.00	106.50	4	1,557	0.26%
2022/05/04	5	107.70	0	0.00	108.00	5	1,643	0.30%
2022/04/29	1	107.50	0	0.00	107.00	1	1,742	0.06%
2022/04/26	0	0.00	1	109.00	108.50	-1	2,258	-0.04%
2022/04/25	3	106.00	0	0.00	104.50	3	2,448	0.12%
2022/04/22	7	111.93	0	0.00	110.00	7	2,612	0.27%
2022/04/15	3	114.00	5	113.50	114.00	-2	3,437	-0.06%
2022/04/11	5	115.60	0	0.00	115.00	5	3,580	0.14%
2022/03/25	4	123.50	4	124.50	123.50	0	3,784	0.00%
2022/03/22	0	0.00	1	127.50	127.50	-1	3,670	-0.03%
2022/03/21	0	0.00	19	132.05	127.00	-19	3,629	-0.52%
2022/03/18	0	0.00	8	124.50	125.00	-8	3,464	-0.23%
2022/03/17	0	0.00	10	121.50	122.00	-10	3,388	-0.30%
2022/03/16	5	115.50	0	0.00	115.50	5	3,346	0.15%
2022/03/15	1	116.50	0	0.00	115.00	1	3,345	0.03%
2022/03/11	0	0.00	2	121.25	120.50	-2	3,328	-0.06%
2022/03/10	0	0.00	5	120.90	119.50	-5	3,311	-0.15%
2022/03/07	13	115.35	0	0.00	114.50	13	3,306	0.39%
2022/03/04	0	0.00	2	119.50	118.50	-2	3,319	-0.06%
2022/03/03	1	120.50	0	0.00	121.00	1	3,322	0.03%
2022/03/02	1	120.50	2	119.50	120.50	-1	3,299	-0.03%
2022/03/01	0	0.00	5	118.20	118.00	-5	3,276	-0.15%
2022/02/24	8	112.63	0	0.00	112.50	8	3,274	0.24%
2022/02/23	3	115.83	0	0.00	117.00	3	3,356	0.09%
2022/02/21	2	115.75	0	0.00	115.00	2	3,417	0.06%
2022/02/18	2	116.25	0	0.00	117.00	2	3,443	0.06%
2022/02/15	4	116.25	0	0.00	116.00	4	3,547	0.11%
2022/02/14	5	115.60	0	0.00	116.50	5	3,533	0.14%
2022/02/09	1	122.50	0	0.00	122.50	1	3,482	0.03%
2022/02/08	2	122.50	4	123.50	123.00	-2	3,456	-0.06%
2022/02/07	2	119.50	7	119.93	120.50	-5	3,384	-0.15%
2022/01/26	2	114.25	0	0.00	113.50	2	3,320	0.06%
2022/01/25	4	114.63	0	0.00	113.00	4	3,295	0.12%
2022/01/24	1	114.50	1	118.50	119.00	0	3,260	0.00%
2022/01/21	8	121.13	0	0.00	118.00	8	3,211	0.25%
2022/01/20	0	0.00	4	129.50	127.00	-4	3,116	-0.13%
2022/01/19	3	121.17	0	0.00	124.00	3	2,779	0.11%
2022/01/18	1	124.00	0	0.00	124.00	1	2,688	0.04%
2022/01/17	1	125.50	31	122.87	123.00	-30	2,488	-1.21%
2022/01/14	2	115.25	1	115.50	115.50	1	2,303	0.04%
2022/01/13	23	118.09	0	0.00	118.50	23	2,211	1.04%
2022/01/12	6	126.50	49	126.32	126.50	-43	1,954	-2.20%
2022/01/11	7	118.93	14	118.96	117.00	-7	1,660	-0.42%
2022/01/10	0	0.00	4	115.50	115.50	-4	1,502	-0.27%
2022/01/07	3	109.83	0	0.00	110.50	3	1,477	0.20%
2022/01/06	5	118.00	0	0.00	116.00	5	1,434	0.35%
2022/01/05	11	116.14	1	115.00	116.50	10	1,404	0.71%
2022/01/04	0	0.00	6	118.50	118.50	-6	1,364	-0.44%
2022/01/03	8	114.50	9	120.00	115.50	-1	1,326	-0.08%
2021/12/30	5	115.20	11	117.55	115.50	-6	1,250	-0.48%
2021/12/29	0	0.00	1	114.00	113.00	-1	1,131	-0.09%
2021/12/28	1	109.50	0	0.00	108.50	1	1,079	0.09%
2021/12/23	4	108.88	3	107.83	108.50	1	1,103	0.09%
2021/12/21	3	104.17	0	0.00	104.50	3	1,087	0.28%
2021/12/17	2	104.00	0	0.00	103.50	2	1,127	0.18%
2021/12/16	4	105.50	0	0.00	106.00	4	1,128	0.35%
2021/12/14	2	104.50	0	0.00	104.00	2	1,131	0.18%
2021/12/13	5	107.00	0	0.00	106.50	5	1,126	0.44%
2021/12/10	4	106.75	0	0.00	106.50	4	1,124	0.36%
2021/12/09	6	107.33	0	0.00	107.50	6	1,127	0.53%
2021/12/07	3	110.33	0	0.00	110.00	3	1,116	0.27%
2021/12/06	2	113.50	0	0.00	112.50	2	1,111	0.18%
2021/12/03	1	113.00	0	0.00	113.50	1	1,138	0.09%
2021/12/02	5	113.50	0	0.00	112.50	5	1,148	0.44%
2021/11/30	0	0.00	1	113.50	113.00	-1	1,135	-0.09%
2021/11/29	0	0.00	1	108.00	109.00	-1	1,117	-0.09%
2021/11/25	0	0.00	1	115.00	112.00	-1	1,113	-0.09%
2021/11/24	1	112.50	0	0.00	113.50	1	1,108	0.09%
2021/11/23	3	115.33	0	0.00	113.50	3	1,115	0.27%
2021/11/22	1	118.00	2	119.00	119.00	-1	1,105	-0.09%
2021/11/19	2	115.00	3	117.83	116.00	-1	1,039	-0.10%
2021/11/18	2	110.50	2	111.00	112.50	0	1,031	0.00%
2021/11/17	3	113.33	0	0.00	113.00	3	1,067	0.28%
2021/11/16	0	0.00	1	117.50	116.00	-1	1,146	-0.09%
2021/11/15	1	112.00	24	112.63	113.50	-23	1,211	-1.90%
2021/11/12	1	104.50	6	105.92	105.00	-5	1,215	-0.41%
2021/11/10	2	104.50	0	0.00	103.50	2	1,281	0.16%
2021/11/08	3	102.50	0.2	102.00	100.50	2.8	1,463	0.19%
2021/10/28	0	0.00	1	100.00	99.70	-1	2,037	-0.05%
2021/10/21	1	100.50	0	0.00	101.00	1	2,095	0.05%
2021/10/19	0	0.00	0.1	100.50	100.00	-0.1	2,109	0.00%
2021/10/18	6	98.75	0	0.00	98.80	6	2,114	0.28%
2021/09/29	2	101.00	0	0.00	100.50	2	2,428	0.08%
2021/09/27	0	0.00	4	106.75	106.00	-4	2,481	-0.16%
2021/09/24	4	101.75	0	0.00	100.00	4	2,454	0.16%
2021/09/22	0.2	99.13	0	0.00	98.20	0.2	2,463	0.01%
2021/09/16	0.1	100.50	0	0.00	99.80	0.1	2,465	0.00%
2021/09/07	2	103.75	0	0.00	104.00	2	2,463	0.08%
2021/09/06	1	106.00	0	0.00	106.00	1	2,450	0.04%
2021/09/03	3	110.00	0	0.00	110.00	3	2,435	0.12%
2021/08/26	3	114.50	0	0.00	113.00	3	2,381	0.13%
2021/08/25	1	117.00	1	116.50	116.50	0	2,361	0.00%
2021/08/20	1	114.00	3	112.50	114.50	-2	2,234	-0.09%
2021/08/19	3	114.67	1	117.00	114.00	2	2,112	0.09%
2021/08/18	0	0.00	4	113.38	114.00	-4	1,987	-0.20%
2021/08/17	5	107.60	4	106.25	104.50	1	1,924	0.05%
2021/08/13	8	110.75	1	106.50	106.50	7	1,845	0.38%
2021/08/12	10	116.25	3	116.00	114.50	7	1,777	0.39%
2021/08/11	12	120.50	0	0.00	119.50	12	1,650	0.73%
2021/08/10	30	115.58	30	119.50	122.00	0	1,497	0.00%
2021/08/09	0	0.00	17	119.18	117.50	-17	1,406	-1.21%
2021/08/06	1	114.50	1	114.50	115.00	0	1,287	0.00%
2021/08/05	1	114.00	1	114.50	114.50	0	1,258	0.00%
2021/08/04	0	0.00	10	114.00	114.50	-10	1,277	-0.78%
2021/08/03	5	113.30	5	110.70	110.50	0	1,259	0.00%
2021/08/02	0	0.00	1	107.50	108.00	-1	1,219	-0.08%
2021/07/30	0	0.00	1	106.50	106.50	-1	1,227	-0.08%
2021/07/29	1	106.00	1	106.00	106.50	0	1,230	0.00%
2021/07/27	0	0.00	6	114.58	110.00	-6	1,239	-0.48%
2021/07/26	0	0.00	5	112.50	111.50	-5	1,231	-0.41%
2021/07/19	1	111.00	0	0.00	110.50	1	1,354	0.07%
2021/07/16	1	114.50	0	0.00	113.00	1	1,365	0.07%
2021/07/13	0	0.00	2	112.00	108.50	-2	1,356	-0.15%
2021/07/08	1.3	114.62	0	0.00	114.50	1.3	1,512	0.09%
2021/07/07	0	0.00	1	117.00	115.00	-1	1,576	-0.06%
2021/07/06	5	114.50	5	119.00	114.00	0	1,626	0.00%
2021/07/05	1	105.00	20	109.10	111.50	-19	1,555	-1.22%
2021/07/02	0	0.00	6	101.50	102.00	-6	1,643	-0.37%
2021/07/01	0	0.00	1	100.00	100.00	-1	1,693	-0.06%
2021/06/29	0	0.00	1	102.50	103.50	-1	1,742	-0.06%
2021/06/28	1	104.00	0	0.00	103.00	1	1,801	0.06%
2021/06/23	0	0.00	5	101.50	101.00	-5	1,822	-0.27%
2021/06/17	0	0.00	6	102.00	102.50	-6	1,835	-0.33%
2021/06/16	0	0.00	53	97.75	97.80	-53	1,835	-2.89%
2021/06/15	0	0.00	10	98.00	98.60	-10	1,884	-0.53%
2021/06/09	3	96.10	0	0.00	97.00	3	1,913	0.16%
2021/06/04	6	95.33	0	0.00	95.30	6	1,971	0.30%
2021/06/03	1	98.40	1	99.70	98.60	0	1,997	0.00%
2021/05/25	0	0.00	1	93.00	92.20	-1	2,110	-0.05%
2021/05/19	6	86.20	0	0.00	86.70	6	2,216	0.27%
2021/05/18	5	84.50	0	0.00	88.30	5	2,235	0.22%
2021/05/17	10	84.61	0	0.00	81.30	10	2,223	0.45%
2021/05/14	6	88.43	0	0.00	86.90	6	2,203	0.27%
2021/05/13	10	86.85	0	0.00	86.40	10	2,191	0.46%
2021/05/12	7.5	86.18	0	0.00	87.00	7.5	2,169	0.35%
2021/05/11	30	95.56	0	0.00	94.70	30	2,145	1.40%
2021/05/10	20	102.08	0	0.00	100.00	20	2,147	0.93%
2021/05/07	0	0.00	1	106.00	106.00	-1	2,137	-0.05%
2021/05/05	1.2	102.29	0	0.00	102.00	1.2	2,146	0.05%
2021/05/04	5	103.00	0	0.00	105.00	5	2,165	0.23%
2021/04/29	6	112.25	0	0.00	112.50	6	2,221	0.27%
2021/04/28	3	113.50	0	0.00	113.00	3	2,283	0.13%
2021/04/27	18	115.58	0	0.00	115.50	18	2,380	0.76%
2021/04/26	0	0.00	15	118.67	121.00	-15	2,418	-0.62%
2021/04/22	3	109.00	0	0.00	107.50	3	2,374	0.13%
2021/04/21	3	112.00	0	0.00	114.00	3	2,360	0.13%
2021/04/19	6	111.25	0	0.00	110.00	6	2,352	0.25%
2021/04/16	3	116.00	0	0.00	116.00	3	2,332	0.13%
2021/04/14	0	0.00	0.7	123.50	122.50	-0.7	2,287	-0.03%
2021/04/13	0	0.00	5	123.00	120.00	-5	2,202	-0.23%
2021/04/12	5	122.50	7	124.00	122.00	-2	2,161	-0.09%
2021/04/07	14	116.07	24	117.44	115.00	-10	2,006	-0.50%
2021/04/06	0	0.00	55	110.32	112.00	-55	1,862	-2.95%
2021/04/01	0	0.00	4	103.38	102.00	-4	1,818	-0.22%
2021/03/30	0	0.00	22	100.13	98.80	-22	1,781	-1.23%
2021/03/22	2	95.00	0	0.00	93.80	2	1,808	0.11%
2021/03/17	1	95.40	1	99.30	95.40	0	2,242	0.00%
2021/03/11	0	0.00	1	95.00	95.00	-1	2,434	-0.04%
2021/03/10	1	93.60	1	95.50	93.70	0	2,423	0.00%
2021/03/08	1	91.70	0	0.00	91.20	1	2,462	0.04%
2021/03/03	3	89.93	0	0.00	89.40	3	2,501	0.12%
2021/02/25	1	92.30	6	95.28	91.00	-5	2,506	-0.20%
2021/02/24	0	0.00	2	91.85	90.10	-2	2,444	-0.08%
2021/02/23	2	90.40	0	0.00	91.90	2	2,443	0.08%
2021/02/22	1	92.50	9	91.83	92.00	-8	2,431	-0.33%
2021/02/19	0	0.00	16	88.99	88.80	-16	2,393	-0.67%
2021/02/18	0	0.00	1	88.20	87.90	-1	2,407	-0.04%
2021/02/04	1	82.80	0	0.00	82.80	1	2,494	0.04%
2021/01/29	1	83.50	2	84.30	83.10	-1	2,821	-0.04%
2021/01/28	1	83.20	0	0.00	83.00	1	2,806	0.04%
2021/01/27	1	83.10	1	84.60	83.90	0	2,819	0.00%
2021/01/22	3	85.97	3	86.67	86.60	0	3,000	0.00%
2021/01/21	6	87.88	5	88.40	87.40	1	3,007	0.03%
2021/01/20	2	87.90	3	88.97	86.80	-1	2,966	-0.03%
2021/01/19	1	89.90	3	91.73	87.00	-2	3,024	-0.07%
2021/01/18	2	87.85	2	87.70	88.80	0	2,938	0.00%
2021/01/15	3	84.00	2	84.40	82.40	1	2,898	0.03%
2021/01/13	0	0.00	1	83.30	83.00	-1	3,355	-0.03%
2021/01/11	0	0.00	1	83.90	83.50	-1	3,462	-0.03%
2021/01/08	2	83.95	1	84.60	83.60	1	3,456	0.03%
2021/01/07	7	81.66	5	83.00	83.30	2	3,433	0.06%
2021/01/06	1	83.50	2	83.95	82.40	-1	3,420	-0.03%
2021/01/05	13	82.04	0	0.00	81.80	13	3,385	0.38%
2021/01/04	8	82.73	4	82.70	82.80	4	3,379	0.12%
2020/12/31	0	0.00	2	81.00	81.00	-2	3,374	-0.06%
2020/12/29	1	79.70	0	0.00	79.30	1	3,369	0.03%
2020/12/28	1	79.80	0	0.00	80.00	1	3,361	0.03%
2020/12/25	1	80.50	0	0.00	80.50	1	3,349	0.03%
2020/12/21	2	79.00	0	0.00	79.00	2	3,323	0.06%
2020/12/18	2	80.00	0	0.00	79.70	2	3,305	0.06%
2020/12/17	9	79.87	0	0.00	79.70	9	3,288	0.27%
2020/12/16	1	82.70	1	83.20	82.00	0	3,234	0.00%
2020/12/15	7	84.49	3	82.90	82.00	4	3,209	0.12%
2020/12/11	9	88.78	5	92.88	83.60	4	3,099	0.13%
2020/12/10	0	0.00	8	88.19	89.40	-8	2,732	-0.29%
2020/12/07	10	80.20	1	81.00	79.20	9	2,475	0.36%
2020/12/04	21	81.08	0	0.00	80.80	21	2,460	0.85%
2020/12/02	2	82.90	0	0.00	82.40	2	2,440	0.08%
2020/12/01	0	0.00	20	82.60	83.60	-20	2,391	-0.84%
2020/11/30	4	79.85	0	0.00	79.90	4	2,332	0.17%
2020/11/23	0	0.00	1	82.60	81.20	-1	2,537	-0.04%
2020/11/20	1	81.80	1	81.60	81.90	0	2,600	0.00%
2020/11/19	1	80.80	0	0.00	80.60	1	2,660	0.04%
2020/11/17	1	82.60	1	80.70	81.30	0	2,958	0.00%
2020/11/16	1	81.60	1	82.00	82.10	0	3,156	0.00%
2020/11/13	2	80.90	1	79.90	81.40	1	3,305	0.03%
2020/11/11	7	82.69	5	82.14	80.40	2	3,232	0.06%
2020/11/10	1	80.20	0	0.00	79.10	1	3,024	0.03%
2020/11/06	0	0.00	2	78.80	78.80	-2	2,970	-0.07%
2020/11/02	0	0.00	1	78.00	77.60	-1	2,926	-0.03%
2020/10/30	1	80.80	0	0.00	79.10	1	3,022	0.03%
2020/10/27	2	82.30	3	81.33	79.60	-1	2,771	-0.04%
2020/10/23	0	0.00	2	79.90	79.50	-2	2,610	-0.08%
2020/10/22	1	79.80	0	0.00	79.40	1	2,577	0.04%
2020/10/21	10	79.15	8	79.49	78.20	2	2,478	0.08%
2020/10/20	0	0.00	11	75.26	78.20	-11	2,116	-0.52%
2020/10/16	0	0.00	1	73.00	70.10	-1	2,042	-0.05%
2020/10/15	1	72.20	0	0.00	72.20	1	2,044	0.05%
2020/10/13	0	0.00	1	71.00	72.10	-1	2,074	-0.05%
2020/09/24	12	66.99	0	0.00	67.00	12	2,627	0.46%
2020/09/09	2	69.80	0	0.00	70.70	2	2,693	0.07%
2020/09/07	7	71.76	0	0.00	69.90	7	2,692	0.26%
2020/09/03	1	72.10	1	73.90	72.10	0	2,694	0.00%
2020/09/02	0	0.00	2	73.55	72.70	-2	2,702	-0.07%
2020/09/01	1	72.70	0	0.00	71.60	1	2,717	0.04%
2020/08/31	4	71.45	1	71.90	72.80	3	2,706	0.11%
2020/08/28	23	77.40	4	76.78	76.10	19	2,655	0.72%
2020/08/27	11	81.20	9	79.98	78.30	2	2,618	0.08%
2020/08/26	22	79.81	22	79.11	78.20	0	2,522	0.00%
2020/08/25	16	77.96	1	78.40	78.60	15	2,452	0.61%
2020/08/24	1	76.10	10	77.58	79.50	-9	2,386	-0.38%
2020/08/21	11	73.12	11	74.45	75.10	0	2,204	0.00%
2020/08/20	39	70.84	11	69.83	68.30	28	2,101	1.33%
2020/08/19	0	0.00	3	75.20	75.30	-3	1,871	-0.16%
2020/08/17	20	67.00	1	68.00	68.30	19	1,675	1.13%
2020/08/14	1	69.10	0	0.00	67.60	1	1,666	0.06%
2020/08/10	0	0.00	1	65.70	65.80	-1	1,632	-0.06%
2020/08/06	4	67.45	0	0.00	66.90	4	1,656	0.24%
2020/08/05	4	69.40	6	69.10	69.10	-2	1,636	-0.12%
2020/07/29	0	0.00	2	65.65	65.00	-2	1,578	-0.13%
2020/07/28	3	67.33	3	67.37	65.50	0	1,589	0.00%
2020/07/27	1	68.10	1	68.40	67.70	0	1,597	0.00%
2020/07/24	2	70.00	0	0.00	68.00	2	1,615	0.12%
2020/07/23	0	0.00	1	70.80	71.50	-1	1,630	-0.06%
2020/07/17	1	69.10	1	69.40	66.50	0	1,649	0.00%
2020/07/16	1	70.10	0	0.00	68.50	1	1,645	0.06%
2020/07/15	6	71.97	2	69.80	68.80	4	1,650	0.24%
2020/07/14	4	71.15	4	70.45	70.20	0	1,636	0.00%
2020/07/10	1	71.40	1	72.20	71.00	0	1,639	0.00%
2020/07/09	0	0.00	3	78.00	75.60	-3	1,607	-0.19%
2020/07/07	3	71.53	4	72.58	69.50	-1	1,454	-0.07%
2020/07/06	1	71.40	0	0.00	71.10	1	1,423	0.07%
2020/07/03	11	70.07	9	70.30	70.10	2	1,401	0.14%
2020/07/02	1	64.30	8	66.21	67.10	-7	1,339	-0.52%
2020/07/01	3	61.53	4	61.88	61.00	-1	1,285	-0.08%
2020/06/29	5	58.42	0	0.00	58.00	5	1,263	0.40%
2020/06/23	1	59.00	0	0.00	58.80	1	1,287	0.08%
2020/06/19	0	0.00	1	59.60	59.30	-1	1,294	-0.08%
2020/06/17	2	60.50	0	0.00	59.40	2	1,300	0.15%
2020/06/16	0	0.00	2	59.50	59.30	-2	1,309	-0.15%
2020/06/15	2	59.10	0	0.00	58.50	2	1,324	0.15%
2020/06/12	0	0.00	1	57.70	59.00	-1	1,332	-0.08%
2020/06/10	2	61.85	0	0.00	61.70	2	1,347	0.15%
2020/06/09	2	63.60	3	63.40	61.60	-1	1,366	-0.07%
2020/06/08	7	65.39	6	65.38	64.80	1	1,375	0.07%
2020/06/05	1	62.90	3	63.00	63.30	-2	1,328	-0.15%
2020/06/03	3	62.77	3	62.70	62.90	0	1,334	0.00%
2020/06/02	0	0.00	2	61.70	62.20	-2	1,321	-0.15%
2020/05/29	4	60.50	2	60.00	59.30	2	1,301	0.15%
2020/05/28	4	63.03	2	63.30	60.70	2	1,304	0.15%
2020/05/27	3	62.17	2	61.95	63.00	1	1,302	0.08%
2020/05/26	1	60.10	1	60.30	59.70	0	1,296	0.00%
2020/05/25	3	58.83	3	59.17	60.20	0	1,303	0.00%
2020/05/21	2	60.40	2	60.70	60.80	0	1,309	0.00%
2020/05/20	5	59.40	5	59.64	59.50	0	1,318	0.00%
2020/05/08	0	0.00	1	64.30	63.70	-1	1,334	-0.07%
2020/05/06	2	63.60	2	62.85	62.00	0	1,312	0.00%
2020/05/05	2	62.90	1	62.90	62.10	1	1,303	0.08%
2020/05/04	1	58.90	1	59.40	60.90	0	1,310	0.00%
2020/04/30	1	60.10	4	60.35	60.30	-3	1,307	-0.23%
2020/04/29	2	60.80	1	60.80	60.00	1	1,317	0.08%
2020/04/28	0	0.00	5	59.40	60.50	-5	1,312	-0.38%
2020/04/27	1	56.30	6	57.27	56.70	-5	1,305	-0.38%
2020/04/23	0	0.00	1	56.20	56.30	-1	1,353	-0.07%
2020/04/22	10	51.59	2	51.70	55.30	8	1,342	0.60%
2020/04/21	1	54.80	3	54.80	52.70	-2	1,329	-0.15%
2020/04/20	1	55.00	5	55.80	56.30	-4	1,338	-0.30%
2020/04/17	4	55.43	5	56.42	54.40	-1	1,354	-0.07%
2020/04/16	9	50.90	4	52.70	52.90	5	1,291	0.39%
2020/04/15	7	50.79	0	0.00	50.90	7	1,269	0.55%
2020/04/13	4	51.10	4	51.60	51.30	0	1,254	0.00%
2020/04/08	1	49.60	1	49.90	50.30	0	1,197	0.00%
2020/03/27	0	0.00	3	46.05	43.65	-3	1,229	-0.24%
2020/03/20	2	42.10	2	42.00	42.20	0	1,391	0.00%
2020/03/11	0	0.00	1	56.60	54.80	-1	1,647	-0.06%
2020/03/03	2	60.40	2	60.25	61.60	0	1,993	0.00%
2020/02/27	0	0.00	4	62.80	60.80	-4	2,151	-0.19%
2020/02/26	1	65.60	0	0.00	65.00	1	2,328	0.04%
2020/02/18	3	70.00	0	0.00	69.50	3	2,454	0.12%
2020/02/14	0	0.00	1	69.70	69.20	-1	2,578	-0.04%
2020/02/12	2	71.45	3	71.30	71.00	-1	2,573	-0.04%
2020/02/11	3	69.57	1	69.70	69.50	2	2,581	0.08%
2020/02/10	1	68.80	1	69.30	68.70	0	2,589	0.00%
2020/02/07	0	0.00	1	71.40	69.10	-1	2,603	-0.04%
2020/02/06	5	70.54	4	70.88	71.00	1	2,618	0.04%
2020/02/05	3	70.27	3	70.27	69.70	0	2,631	0.00%
2020/02/04	1	68.30	0	0.00	67.90	1	2,624	0.04%
2020/01/30	3	71.10	2	72.05	70.40	1	2,691	0.04%
2020/01/20	1	78.30	1	79.80	78.20	0	2,711	0.00%
2020/01/17	5	81.72	4	80.70	80.50	1	2,838	0.04%
2020/01/15	3	79.63	4	79.90	78.60	-1	2,893	-0.03%
2020/01/14	0	0.00	1	78.50	79.80	-1	2,920	-0.03%
2020/01/13	3	77.77	2	77.80	78.60	1	3,150	0.03%
2020/01/10	0	0.00	1	75.00	74.20	-1	3,219	-0.03%
2020/01/09	2	74.05	1	74.80	74.50	1	3,221	0.03%
2020/01/08	1	73.80	1	73.90	72.10	0	3,231	0.00%
2020/01/07	1	75.50	1	75.90	74.00	0	3,249	0.00%
2020/01/06	1	76.80	1	77.20	76.60	0	3,242	0.00%
2019/12/31	1	77.10	1	77.70	77.50	0	3,238	0.00%
2019/12/27	3	78.30	1	78.50	78.00	2	3,219	0.06%
2019/12/25	2	80.15	1	79.80	80.50	1	3,218	0.03%
2019/12/18	3	84.23	3	84.23	85.00	0	3,309	0.00%
2019/12/17	8	85.73	8	84.10	84.30	0	3,248	0.00%
2019/12/16	1	82.00	4	83.25	84.60	-3	3,238	-0.09%
2019/12/13	3	84.30	3	84.03	81.50	0	3,190	0.00%
2019/12/12	3	81.83	3	82.20	83.30	0	3,109	0.00%
2019/12/11	4	79.55	4	79.10	79.10	0	2,974	0.00%
2019/12/10	5	80.06	5	80.24	79.40	0	2,954	0.00%
2019/12/06	3	81.43	3	80.90	80.80	0	2,903	0.00%
2019/12/05	2	84.50	11	84.60	80.80	-9	2,915	-0.31%
2019/12/04	1	79.70	0	0.00	81.40	1	2,810	0.04%
2019/12/03	11	81.45	0	0.00	79.30	11	2,795	0.39%
2019/12/02	7	78.27	13	77.91	79.00	-6	2,718	-0.22%
2019/11/29	25	82.10	21	81.09	78.00	4	2,697	0.15%
2019/11/28	1	80.70	1	81.40	81.50	0	2,642	0.00%
2019/11/26	5	82.18	3	82.50	81.30	2	2,830	0.07%
2019/11/25	8	78.05	8	78.75	79.00	0	2,708	0.00%
2019/11/18	3	73.63	3	74.20	73.50	0	2,849	0.00%
2019/11/15	2	74.20	2	74.80	74.50	0	2,895	0.00%
2019/11/14	2	73.00	2	72.90	73.00	0	2,866	0.00%
2019/11/13	8	71.96	11	72.58	72.30	-3	2,822	-0.11%
2019/11/11	1	68.00	1	68.70	67.60	0	2,767	0.00%
2019/11/08	1	69.20	3	68.30	69.50	-2	2,758	-0.07%
2019/11/07	2	70.80	3	69.30	69.30	-1	2,725	-0.04%
2019/11/06	2	71.20	2	71.60	70.50	0	2,709	0.00%
2019/11/04	3	72.20	3	71.93	71.70	0	2,666	0.00%
2019/11/01	2	71.45	2	71.80	71.50	0	2,646	0.00%
2019/10/31	3	74.23	0	0.00	72.40	3	2,626	0.11%
2019/10/29	0	0.00	1	72.40	70.80	-1	2,530	-0.04%
2019/10/28	5	72.80	5	72.52	72.10	0	2,491	0.00%
2019/10/25	8	70.78	8	71.01	70.90	0	2,457	0.00%
2019/10/23	5	69.96	4	69.65	69.70	1	2,281	0.04%
2019/10/21	4	69.85	4	70.23	68.10	0	2,134	0.00%
2019/10/18	2	66.45	2	68.90	67.10	0	1,872	0.00%
2019/10/15	1	62.70	1	64.50	64.00	0	1,735	0.00%
2019/09/20	2	60.30	2	61.05	60.80	0	1,440	0.00%
2019/09/11	1	59.00	1	58.70	58.80	0	1,329	0.00%
2019/09/10	2	59.85	2	59.80	60.00	0	1,317	0.00%
2019/08/29	4	67.80	4	66.50	64.00	0	1,091	0.00%
2019/08/28	0	0.00	2	66.90	66.60	-2	903	-0.22%
2019/08/27	2	66.95	0	0.00	66.50	2	872	0.23%
2019/08/26	1	67.20	1	67.90	63.00	0	774	0.00%
2019/08/23	1	67.90	3	68.33	68.50	-2	721	-0.28%
2019/08/22	2	68.20	1	68.50	67.40	1	667	0.15%
2019/08/21	3	66.93	2	66.60	67.50	1	565	0.18%
2019/08/20	0	0.00	2	63.50	65.70	-2	416	-0.48%
2019/08/16	2	55.60	5	54.90	54.40	-3	306	-0.98%
2019/08/15	23	57.46	18	56.32	56.00	5	295	1.69%
2019/08/07	2	51.00	2	51.60	51.30	0	249	0.00%
2019/05/08	2	54.60	2	55.50	55.50	0	522	0.00%
2019/04/30	3	59.10	3	59.27	59.50	0	553	0.00%
2019/03/25	1	63.10	1	63.60	62.60	0	778	0.00%
2019/03/22	0	0.00	1	66.60	66.40	-1	784	-0.13%
2019/03/20	1	67.20	0	0.00	67.30	1	795	0.13%
2019/01/30	1	59.60	1	59.50	59.50	0	715	0.00%
2019/01/09	2	67.60	2	68.00	68.30	0	542	0.00%
2019/01/08	3	66.50	3	66.87	67.80	0	512	0.00%
2019/01/07	1	63.60	1	62.00	63.50	0	419	0.00%
2019/01/04	2	59.10	3	59.70	60.30	-1	379	-0.26%
2019/01/03	1	60.70	1	62.10	62.00	0	378	0.00%
2019/01/02	2	62.45	1	62.80	61.00	1	373	0.27%
2018/12/20	0	0.00	1	58.80	57.80	-1	308	-0.32%
2018/12/19	2	59.20	1	58.40	58.00	1	294	0.34%
2018/12/18	2	59.80	3	60.80	58.50	-1	280	-0.36%
2018/12/17	3	63.17	2	63.40	62.10	1	263	0.38%
2018/12/14	0	0.00	1	63.20	62.10	-1	247	-0.40%
2018/12/13	7	63.13	6	63.45	61.30	1	231	0.43%
2018/12/06	2	57.75	2	58.50	56.80	0	174	0.00%
2018/10/08	1	46.75	1	45.95	45.70	0	199	0.00%
2018/10/05	2	44.65	2	45.05	45.05	0	223	0.00%
2018/09/12	2	44.63	2	45.00	44.25	0	269	0.00%
2018/05/29	0	0.00	2	69.60	69.70	-2	696	-0.29%
2018/05/24	0	0.00	7	69.01	69.30	-7	763	-0.92%
2018/05/23	1	68.90	0	0.00	68.90	1	783	0.13%
2018/05/22	0	0.00	1	68.50	70.60	-1	791	-0.13%
2018/05/21	0	0.00	1	67.20	68.00	-1	798	-0.13%
2018/05/18	1	67.10	1	67.90	67.00	0	808	0.00%
2018/05/16	1	68.00	0	0.00	67.30	1	865	0.12%
2018/05/14	1	66.30	5	66.60	66.40	-4	977	-0.41%
2018/05/10	2	68.15	2	68.40	68.70	0	1,154	0.00%
2018/05/09	0	0.00	3	69.60	67.30	-3	1,265	-0.24%
2018/05/04	3	72.10	0	0.00	71.50	3	1,554	0.19%
2018/04/27	5	73.08	0	0.00	72.80	5	1,804	0.28%
2018/04/20	0	0.00	1	78.50	78.20	-1	1,877	-0.05%
2018/04/19	1	79.00	0	0.00	79.00	1	1,901	0.05%
2018/04/18	0	0.00	3	78.00	78.60	-3	1,910	-0.16%
2018/04/11	10	83.70	10	83.18	82.50	0	1,933	0.00%
2018/03/21	2	83.30	0	0.00	84.10	2	1,868	0.11%
2018/03/16	0	0.00	1	83.10	81.90	-1	1,865	-0.05%
2018/03/14	0	0.00	1	83.90	83.50	-1	1,857	-0.05%
2018/03/12	3	85.70	0	0.00	83.30	3	1,841	0.16%
2018/03/09	4	85.00	4	85.60	85.50	0	1,814	0.00%
2018/03/07	5	84.66	6	84.75	84.80	-1	1,754	-0.06%
2018/03/06	1	82.80	1.9	82.46	82.50	-0.9	1,699	-0.05%
2018/03/05	2	82.60	1	83.20	81.30	1	1,693	0.06%
2018/03/02	0	0.00	5	82.00	81.30	-5	1,697	-0.29%
2018/02/27	4	84.60	4	84.93	82.50	0	1,694	0.00%
2018/02/26	7	84.20	4	84.60	83.50	3	1,692	0.18%
2018/02/23	1	81.30	4	82.18	81.70	-3	1,710	-0.18%
2018/02/22	8	80.96	1	80.30	80.20	7	1,702	0.41%
2018/02/21	0	0.00	2	78.20	79.70	-2	1,702	-0.12%
2018/02/12	0	0.00	2	76.85	76.60	-2	1,691	-0.12%
2018/02/09	4	75.28	6	75.23	76.30	-2	1,686	-0.12%
2018/02/07	4	80.75	1	81.50	80.40	3	1,641	0.18%
2018/02/06	6	81.53	13	80.84	78.00	-7	1,615	-0.43%
2018/02/05	4	85.78	1	86.00	85.00	3	1,552	0.19%
2018/02/02	4	92.60	5	91.98	89.10	-1	1,506	-0.07%
2018/02/01	5	89.52	9	90.43	91.90	-4	1,393	-0.29%
2018/01/31	19	88.56	54	90.03	89.00	-35	1,301	-2.69%
2018/01/29	1	86.80	1	89.20	87.10	0	1,057	0.00%
2018/01/26	7	87.49	9	87.87	88.00	-2	1,210	-0.17%
2018/01/25	5	84.84	3	85.60	83.70	2	1,113	0.18%
2018/01/24	9	82.70	0	0.00	82.80	9	1,096	0.82%
2018/01/23	49	85.68	50	84.91	84.50	-1	1,075	-0.09%
2018/01/22	1	81.00	2	82.50	83.70	-1	1,022	-0.10%
2018/01/19	4	79.35	0	0.00	79.50	4	968	0.41%
2018/01/18	2	79.10	0	0.00	78.70	2	970	0.21%
2018/01/17	4	79.05	0	0.00	78.90	4	978	0.41%
2018/01/16	4	80.00	0	0.00	79.60	4	1,005	0.40%
2018/01/15	4	80.40	2	80.80	80.60	2	1,026	0.19%
2018/01/10	1	78.10	1	78.40	77.80	0	1,030	0.00%
2018/01/09	11	79.97	0	0.00	78.60	11	1,027	1.07%
2018/01/05	0	0.00	2	78.35	77.50	-2	1,004	-0.20%
2018/01/04	1	78.30	0	0.00	77.90	1	1,005	0.10%
2018/01/02	0	0.00	1	76.40	76.30	-1	1,014	-0.10%