廣錠 (6441)-第一金-嘉義券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	37.20	3	37.75	37.10	0	112	0.00%
2024/11/27	2	39.83	2	39.83	40.30	0	152	0.00%
2024/11/26	0	39.60	0	0.00	39.80	0	152	0.00%
2024/11/25	2	40.00	2	40.05	40.05	0	155	0.00%
2024/11/15	1	38.30	0	0.00	38.25	1	220	0.45%
2024/11/14	1	38.30	1	38.70	38.40	0	220	0.00%
2024/11/06	8	40.86	8	40.53	40.40	0	220	0.00%
2024/10/04	1	40.25	1	40.65	40.70	0	216	0.00%
2024/09/19	0.1	42.85	0	0.00	42.65	0.1	304	0.03%
2024/09/16	0	43.90	0	0.00	42.60	0	343	0.00%
2024/09/10	1	43.10	0	0.00	41.55	1	398	0.25%
2024/09/09	3	45.08	0	0.00	44.90	3	393	0.76%
2024/09/05	1	43.85	0	0.00	42.65	1	375	0.27%
2024/08/22	4	42.40	4	42.45	42.75	0	349	0.00%
2024/08/21	4	42.90	4	43.64	43.35	0	341	0.00%
2024/08/12	1	37.00	0	0.00	37.05	1	303	0.33%
2024/08/06	8	33.04	8	32.94	33.80	0	301	0.00%
2024/08/05	4	35.53	4	35.78	35.50	0	298	0.00%
2024/07/03	2	47.50	3	47.20	46.15	-1	281	-0.36%
2024/07/02	1	47.05	0	0.00	47.05	1	272	0.37%
2024/07/01	2	45.80	2	45.55	45.60	0	250	0.00%
2024/06/27	1	46.50	1	47.55	46.15	0	244	0.00%
2024/06/25	2	47.15	2	46.80	46.95	0	228	0.00%
2024/06/24	2	45.10	2	46.13	45.50	0	203	0.00%
2024/06/21	2	45.25	2	46.45	46.75	0	199	0.00%
2024/06/20	3	46.65	4	46.95	46.95	-1	166	-0.60%
2024/06/07	0	40.00	0	0.00	39.90	0	116	0.00%
2024/05/28	1	39.90	0	0.00	39.80	1	122	0.82%
2024/05/22	1	39.60	0	0.00	39.25	1	123	0.81%
2024/03/27	0	43.30	0	0.00	44.20	0	133	0.00%
2024/03/08	0	44.20	0	0.00	43.90	0	138	0.01%
2024/03/06	0	46.00	0	0.00	45.40	0	146	0.02%
2024/02/21	0	46.60	0	0.00	46.35	0	163	0.01%
2024/01/29	0	48.45	0	0.00	48.15	0	177	0.01%
2024/01/08	0	52.00	0	0.00	50.90	0	197	0.01%
2023/09/20	0.3	52.00	0	0.00	51.60	0.3	397	0.08%
2023/09/13	1	53.40	0	0.00	53.00	1	482	0.21%
2023/09/07	0.2	54.70	0	0.00	54.40	0.2	608	0.03%
2023/07/20	1	57.90	7	57.86	58.20	-6	1,446	-0.41%
2023/07/18	1	61.40	0	0.00	60.60	1	1,445	0.07%
2023/07/13	0.3	61.00	0	0.00	59.60	0.3	1,443	0.02%
2023/07/11	0	0.00	0.1	59.90	60.50	-0.1	1,445	0.00%
2023/07/03	6	65.35	1	65.10	64.30	5	1,405	0.36%
2023/06/28	0	63.80	0	0.00	63.50	0	1,390	0.00%
2023/06/21	0	67.50	0	0.00	67.00	0	1,373	0.00%
2023/06/16	8	69.30	8	66.90	66.90	0	1,327	0.00%
2023/06/14	0	0.00	0	68.50	68.90	0	1,278	0.00%
2023/06/13	1	66.70	1	67.50	68.50	0	1,259	0.00%
2023/06/12	3	72.33	2.2	73.26	68.80	0.8	1,218	0.07%
2023/06/08	0	0.00	1.3	69.12	70.10	-1.3	1,006	-0.13%
2023/06/02	0.4	62.23	0	0.00	61.70	0.4	851	0.05%
2023/05/30	3	62.23	3	61.20	62.60	0	849	0.00%
2023/05/29	3	63.00	3	63.00	62.10	0	827	0.00%
2023/05/25	0.1	67.30	0	0.00	66.60	0.1	804	0.01%
2023/05/08	8	57.11	8	57.10	57.10	0	1,030	0.00%
2023/04/19	1	61.20	0	0.00	62.20	1	1,131	0.09%
2023/03/28	0	61.60	0	0.00	59.10	0	1,208	0.00%
2023/03/23	0	59.80	0	0.00	61.10	0	1,302	0.00%
2023/03/21	0	60.60	5	60.70	59.70	-5	1,339	-0.37%
2023/03/20	7	58.01	2	59.10	59.10	5	1,339	0.37%
2023/03/17	0	58.60	0	0.00	57.40	0	1,343	0.00%
2023/03/14	0	58.90	0	0.00	59.10	0	1,417	0.00%
2023/03/13	1	57.20	0	0.00	59.90	1	1,437	0.07%
2023/03/09	0	63.80	0	0.00	63.10	0	1,417	0.00%
2023/03/07	0	63.00	0	0.00	64.50	0	1,394	0.00%
2023/02/20	0	0.00	1	67.20	66.50	-1	1,269	-0.08%
2023/02/10	0	0.00	1	64.90	64.30	-1	1,165	-0.09%
2023/02/09	1	69.90	0	0.00	66.50	1	1,119	0.09%
2023/02/07	1	66.70	1	67.60	67.60	0	1,020	0.00%
2023/02/06	0	0.00	5	65.20	66.00	-5	861	-0.58%
2023/02/03	0	0.00	5	60.30	60.00	-5	773	-0.65%
2023/02/02	5	58.50	4	58.30	58.70	1	717	0.14%
2023/02/01	0	0.00	5	55.02	55.90	-5	680	-0.73%
2023/01/30	0	0.00	1	53.10	53.10	-1	643	-0.16%
2023/01/13	2	50.40	0	0.00	50.40	2	630	0.32%
2023/01/12	5	50.90	0	0.00	50.60	5	628	0.80%
2023/01/10	4	51.88	0	0.00	51.30	4	618	0.65%
2023/01/09	2	53.70	0	0.00	53.10	2	607	0.33%
2023/01/06	1	54.00	0	0.00	53.90	1	602	0.17%
2023/01/05	0	0.00	1	55.30	56.10	-1	594	-0.17%
2023/01/04	1	56.60	3	56.10	55.60	-2	577	-0.35%
2023/01/03	0	0.00	1	54.30	55.80	-1	524	-0.19%
2022/12/29	1	51.30	0	0.00	50.60	1	496	0.20%
2022/12/28	2	51.70	1	55.10	51.30	1	491	0.20%
2022/12/23	0	0.00	1	54.00	53.60	-1	458	-0.22%
2022/12/22	1	52.40	0	0.00	52.50	1	451	0.22%
2022/12/21	0	0.00	1	54.00	54.00	-1	438	-0.23%
2022/12/20	1	52.30	0	0.00	49.95	1	425	0.24%
2022/12/19	1	52.50	0	0.00	52.50	1	409	0.24%
2022/12/15	3	55.67	2	55.75	55.00	1	375	0.27%
2022/12/14	1	50.50	0	0.00	54.70	1	308	0.32%
2022/12/13	4	48.81	4	49.65	50.20	0	269	0.00%
2022/12/05	0	0.00	5	46.00	48.40	-5	190	-2.62%
2022/12/02	5	43.50	0	0.00	44.00	5	165	3.02%
2022/11/23	2	42.55	2	43.20	41.85	0	148	0.00%
2022/11/21	3	42.68	3	43.50	41.60	0	151	0.00%
2022/11/18	4	42.03	4	42.63	42.10	0	149	0.00%
2022/11/16	7	39.17	7	39.18	39.60	0	140	0.00%
2022/11/11	2	39.45	2	39.35	39.00	0	131	0.00%
2022/11/09	2	39.75	2	40.45	39.50	0	131	0.00%
2022/10/25	4	35.99	4	36.33	35.85	0	127	0.00%
2022/10/18	2	38.20	2	38.10	38.75	0	128	0.00%
2022/10/17	3	37.37	3	37.38	38.05	0	130	0.00%
2022/10/14	1	39.55	1	39.55	38.50	0	131	0.00%
2022/09/29	2	39.55	2	40.43	40.05	0	157	0.00%
2022/09/28	2	42.20	2	42.43	39.55	0	155	0.00%
2022/09/27	2	40.50	2	40.00	42.10	0	152	0.00%
2022/09/26	4	40.45	4	40.53	40.35	0	152	0.00%
2022/09/23	6	43.83	6	43.53	42.90	0	151	0.00%
2022/09/22	2	44.15	2	44.55	45.60	0	147	0.00%
2022/09/21	3	45.05	3	45.07	44.60	0	147	0.00%
2022/09/16	14	48.67	14	48.86	48.05	0	138	0.00%
2022/09/12	1	43.00	1	43.40	43.15	0	116	0.00%
2022/09/01	4	44.80	4	45.45	44.15	0	122	0.00%
2022/08/26	4	43.00	4	43.61	43.15	0	117	0.00%
2022/08/15	1	40.60	0	0.00	41.70	1	119	0.84%
2022/08/09	0	0.00	1	40.70	40.10	-1	123	-0.81%
2022/08/08	1	39.85	0	0.00	39.85	1	124	0.80%
2022/07/20	4	44.10	4	44.78	43.60	0	199	0.00%
2022/07/19	12	44.97	12	44.95	43.55	0	209	0.00%
2022/07/15	0	0.00	1	39.55	39.60	-1	233	-0.43%
2022/07/14	4	38.66	4	39.35	39.20	0	333	0.00%
2022/07/11	1	40.65	0	0.00	40.10	1	461	0.22%
2022/07/06	2	38.85	2	38.80	38.75	0	469	0.00%
2022/07/01	1	38.65	0	0.00	38.00	1	471	0.21%
2022/06/29	1	39.50	0	0.00	40.15	1	470	0.21%
2022/06/21	0	0.00	0.1	40.10	40.30	-0.1	469	-0.02%
2022/06/14	2	42.45	2	42.20	42.80	0	471	0.00%
2022/06/13	0	0.00	1	43.70	43.60	-1	468	-0.21%
2022/06/09	1	45.75	0	0.00	45.35	1	467	0.21%
2022/04/20	16	58.30	16	58.34	57.60	0	378	0.00%
2022/04/19	5	54.56	11	53.71	56.20	-6	278	-2.16%
2022/04/18	1	51.00	0	0.00	51.10	1	231	0.43%
2022/04/15	1	53.10	3	53.60	48.80	-2	210	-0.95%
2022/04/14	0	0.00	1	46.40	48.85	-1	158	-0.63%
2022/04/01	1	45.85	0	0.00	45.85	1	172	0.58%
2022/01/24	4	47.18	0	0.00	48.75	4	665	0.60%
2022/01/14	4	49.10	0	0.00	48.90	4	805	0.50%
2021/12/20	1	54.10	0	0.00	53.10	1	776	0.13%
2021/11/23	0	0.00	1	58.50	57.00	-1	761	-0.13%
2021/11/16	1	63.50	0	0.00	65.40	1	724	0.14%
2021/11/02	3	60.17	4.2	61.13	59.30	-1.2	638	-0.19%
2021/11/01	0	0.00	1	55.00	57.00	-1	555	-0.18%
2021/10/28	1	50.00	0	0.00	51.00	1	498	0.20%
2021/10/27	8	44.93	8	46.06	46.40	0	505	0.00%
2021/10/22	2	40.10	2	39.83	39.95	0	523	0.00%
2021/10/21	2	41.05	2	41.20	41.70	0	522	0.00%
2021/10/18	2	41.00	3	40.22	42.20	-1	527	-0.19%
2021/10/14	1	38.60	0	0.00	38.70	1	532	0.19%
2021/10/13	12	42.96	12	42.89	40.35	0	539	0.00%
2021/10/12	7	42.36	8	42.25	42.35	-1	530	-0.19%
2021/10/08	2	39.50	2.4	39.36	39.85	-0.4	523	-0.08%
2021/10/07	4	37.83	4	37.53	38.00	0	535	0.00%
2021/10/06	7	35.61	7	36.51	36.10	0	549	0.00%
2021/10/05	3	35.67	3	35.45	36.35	0	553	0.00%
2021/10/01	1	41.30	0	0.00	39.95	1	548	0.18%
2021/09/15	0	0.00	4	40.80	41.00	-4	619	-0.65%
2021/09/03	1	45.25	0	0.00	45.40	1	628	0.16%
2021/08/30	0	0.00	1	52.00	51.70	-1	639	-0.16%
2021/08/16	0	0.00	1	56.20	54.80	-1	712	-0.14%
2021/08/13	1	58.00	0	0.00	57.80	1	722	0.14%
2021/08/06	0	0.00	1	61.10	61.20	-1	734	-0.14%
2021/08/04	0	0.00	1	60.40	62.40	-1	752	-0.13%
2021/08/03	2	61.90	1	64.40	61.40	1	745	0.13%
2021/08/02	1	60.00	0	0.00	59.60	1	702	0.14%
2021/07/15	1	73.90	0	0.00	73.20	1	639	0.16%
2021/07/06	1	83.60	0	0.00	83.40	1	638	0.16%
2021/07/05	1	81.70	0	0.00	82.70	1	639	0.16%
2021/07/01	1	88.50	0	0.00	85.20	1	639	0.16%
2021/06/25	0	0.00	1	94.40	92.80	-1	654	-0.15%
2021/05/13	1	80.50	1	87.00	85.40	0	642	0.00%
2021/05/12	1	82.00	0	0.00	81.10	1	627	0.16%
2021/05/11	1	93.50	0	0.00	90.10	1	624	0.16%
2021/05/10	2	98.85	0	0.00	98.50	2	627	0.32%
2021/05/07	1	100.00	0	0.00	99.60	1	635	0.16%
2021/04/14	1	112.50	0	0.00	111.50	1	1,003	0.10%
2021/04/08	3	132.00	3	133.50	128.50	0	1,035	0.00%
2021/03/11	0	0.00	1	130.00	133.00	-1	1,072	-0.09%
2021/03/05	1	127.50	2	130.00	132.00	-1	1,260	-0.08%
2021/03/04	1	127.00	0	0.00	128.50	1	1,297	0.08%
2021/02/05	1	137.50	0	0.00	131.00	1	1,357	0.07%
2021/01/12	0	0.00	5	151.50	150.00	-5	1,723	-0.29%
2021/01/11	0	0.00	1	149.00	150.50	-1	1,872	-0.05%
2021/01/08	5	148.00	0	0.00	141.50	5	1,879	0.27%
2021/01/07	1	147.50	1	143.00	148.50	0	1,978	0.00%
2021/01/06	3	133.50	3	134.00	135.00	0	1,944	0.00%
2020/12/07	1	143.00	0	0.00	143.00	1	2,895	0.03%
2020/12/02	1	125.00	2	130.50	135.50	-1	2,865	-0.03%
2020/12/01	1	130.00	0.1	130.00	131.00	0.9	2,851	0.03%
2020/11/30	2	143.50	2	144.00	139.50	0	2,844	0.00%
2020/11/03	0	0.00	1	160.00	159.00	-1	3,363	-0.03%
2020/10/20	5	150.50	5	150.50	153.00	0	3,852	0.00%
2020/10/19	1	151.00	0.1	151.00	151.50	0.9	3,821	0.02%
2020/10/15	2	144.50	7	148.14	146.50	-5	3,612	-0.14%
2020/10/14	0	0.00	2	140.98	141.00	-2	3,466	-0.06%
2020/10/13	0	0.00	0.2	134.50	135.00	-0.2	3,406	-0.01%
2020/09/24	4	121.00	4	122.13	119.00	0	3,208	0.00%
2020/09/22	2	129.00	0	0.00	124.00	2	3,164	0.06%
2020/09/18	0	0.00	1	137.00	132.00	-1	2,978	-0.03%
2020/09/17	1	130.50	4	129.00	129.00	-3	2,848	-0.11%
2020/09/16	7	126.50	11	125.36	128.00	-4	2,750	-0.15%
2020/09/14	1	117.00	0	0.00	115.00	1	2,658	0.04%
2020/09/07	3	119.67	1	119.50	111.00	2	2,607	0.08%
2020/09/02	0	0.00	2	124.00	127.00	-2	2,522	-0.08%
2020/08/31	1	123.00	2	124.00	118.00	-1	2,469	-0.04%
2020/08/28	0	0.00	7	119.43	121.00	-7	2,456	-0.29%
2020/08/27	27	123.41	25	123.98	121.00	2	2,410	0.08%
2020/08/26	0	0.00	3	137.83	134.00	-3	2,309	-0.13%
2020/08/25	3	134.83	1	139.50	132.50	2	2,255	0.09%
2020/08/24	8	136.31	3	138.17	136.00	5	2,220	0.23%
2020/08/21	11	146.27	0	0.00	148.00	11	2,141	0.51%
2020/08/20	4	133.63	4	135.00	135.00	0	2,103	0.00%
2020/08/13	0	0.00	1	114.50	115.00	-1	1,901	-0.05%
2020/08/06	1	107.50	0	0.00	106.00	1	1,724	0.06%
2020/08/04	6	97.52	11	97.88	105.50	-5	1,595	-0.31%
2020/08/03	0	0.00	1	99.00	96.00	-1	1,511	-0.07%
2020/07/31	2	93.00	18	93.80	94.80	-16	1,446	-1.11%
2020/07/30	0	0.00	1	89.10	89.10	-1	1,374	-0.07%
2020/07/28	1	79.50	1	78.50	79.00	0	1,479	0.00%
2020/07/27	1	81.10	0	0.00	80.60	1	1,529	0.07%
2020/07/20	1	78.90	0	0.00	81.80	1	1,643	0.06%
2020/07/10	1	86.80	1	89.00	86.80	0	1,674	0.00%
2020/07/07	0	0.00	2	94.20	94.00	-2	1,643	-0.12%
2020/07/06	4	91.75	0	0.00	95.80	4	1,624	0.25%
2020/07/03	1	86.20	0	0.00	89.80	1	1,612	0.06%
2020/07/02	3	86.50	0	0.00	86.10	3	1,609	0.19%
2020/06/30	2	80.90	2	83.90	85.80	0	1,637	0.00%
2020/06/11	3	79.60	3	78.90	78.70	0	1,797	0.00%
2020/06/10	1	79.10	0	0.00	78.60	1	1,789	0.06%
2020/06/08	3	80.80	0	0.00	80.40	3	1,822	0.16%
2020/06/04	1	82.60	1	80.60	80.80	0	1,846	0.00%
2020/05/29	1	82.00	0	0.00	82.50	1	2,011	0.05%
2020/05/28	1	82.00	0	0.00	81.30	1	2,039	0.05%
2020/05/15	1	76.00	0	0.00	78.00	1	1,956	0.05%
2020/05/14	1	81.20	1	78.00	75.00	0	1,912	0.00%
2020/05/13	5	83.84	0	0.00	83.00	5	1,911	0.26%
2020/05/11	4	86.30	0	0.00	89.20	4	1,898	0.21%
2020/05/08	2	92.55	0	0.00	88.90	2	1,882	0.11%
2020/05/05	4	92.45	4	89.50	87.60	0	1,733	0.00%
2020/04/30	6	79.53	6	80.73	80.00	0	1,581	0.00%
2020/04/28	0	0.00	1	74.10	73.60	-1	1,488	-0.07%
2020/04/27	1	71.90	0	0.00	74.00	1	1,440	0.07%
2020/04/24	8	67.65	8	68.73	69.10	0	1,405	0.00%
2020/04/17	0	0.00	5	68.98	69.00	-5	1,361	-0.37%
2020/04/15	9	68.89	4	68.85	68.70	5	1,314	0.38%
2020/04/09	9	71.20	9	70.57	63.00	0	1,254	0.00%
2020/04/08	4	70.65	4	69.15	68.40	0	1,215	0.00%
2020/04/07	8	65.00	8	64.74	69.80	0	1,188	0.00%
2020/04/06	2	61.10	2	62.80	63.90	0	1,168	0.00%
2020/04/01	0	0.00	8	62.70	61.80	-8	1,149	-0.70%
2020/03/19	1	48.50	1	48.50	47.10	0	880	0.00%
2020/03/18	7	57.80	7	56.84	52.30	0	869	0.00%
2020/03/16	5	56.00	5	57.10	56.10	0	869	0.00%
2020/03/12	12	73.29	12	70.43	65.50	0	845	0.00%
2020/03/03	20	69.34	20	68.33	67.40	0	568	0.00%
2020/02/27	6	67.50	6	67.45	63.10	0	510	0.00%
2020/02/26	5	65.60	5	65.82	65.50	0	472	0.00%
2020/02/25	10	63.00	10	64.63	64.10	0	436	0.00%
2020/02/24	0	0.00	3	62.50	62.50	-3	405	-0.74%
2020/02/21	3	61.40	0	0.00	61.40	3	397	0.75%
2020/02/19	2	61.10	2	60.80	58.60	0	376	0.00%
2020/02/18	19	62.22	13	62.47	60.00	6	358	1.67%
2020/02/17	0	0.00	2	60.00	60.20	-2	318	-0.63%
2020/02/14	6	58.28	3	60.80	59.50	3	310	0.97%
2020/02/13	1	57.00	0	0.00	57.00	1	285	0.35%
2020/02/10	0	0.00	2	51.85	50.20	-2	229	-0.87%
2020/02/07	0	0.00	1	53.30	52.50	-1	226	-0.44%
2020/02/06	4	54.28	1	54.20	53.90	3	224	1.33%
2020/02/05	4	52.20	4	53.28	52.40	0	218	0.00%
2020/02/04	2	50.70	5	50.88	52.70	-3	212	-1.41%
2020/02/03	3	48.42	0	0.00	47.95	3	201	1.49%
2020/01/13	14	54.13	14	54.77	53.40	0	176	0.00%
2019/12/31	9	52.69	9	52.84	51.50	0	142	0.00%
2019/12/30	10	51.75	10	51.22	50.80	0	136	0.00%
2019/12/27	1	47.80	1	48.45	48.40	0	120	0.00%
2019/12/26	2	48.05	2	48.00	48.00	0	119	0.00%
2019/12/25	2	48.55	2	48.50	48.95	0	118	0.00%
2019/12/23	17	48.59	19	48.87	48.10	-2	113	-1.75%
2019/12/20	0	0.00	2	46.30	45.75	-2	100	-2.00%
2019/12/19	9	47.93	5	47.45	45.80	4	99	4.02%
2019/12/17	4	47.34	4	47.53	47.15	0	96	0.00%
2019/12/16	2	44.75	2	44.83	46.40	0	89	0.00%
2019/12/12	3	44.20	3	44.58	44.00	0	80	0.00%
2019/12/11	15	47.69	15	48.11	46.00	0	74	0.00%
2019/12/09	2	41.50	2	41.45	42.40	0	44	0.00%
2019/11/15	4	40.38	4	40.96	40.15	0	35	0.00%
2019/11/13	2	39.85	2	39.75	40.50	0	33	0.00%
2019/11/12	2	40.55	2	41.45	41.10	0	31	0.00%
2019/11/11	4	38.00	4	38.63	38.65	0	29	0.00%
2019/05/21	1	40.15	1	40.30	41.20	0	22	0.00%
2018/09/12	1	52.70	1	50.00	51.80	0	27	0.00%
2018/04/16	0	0.00	1	61.90	61.80	-1	87	-1.14%
2018/04/11	1	63.20	1	62.80	63.20	0	88	0.00%
2018/03/29	1	65.10	0	0.00	65.20	1	91	1.10%
2018/03/28	0	0.00	1	65.00	64.90	-1	90	-1.10%
2018/03/27	0	0.00	1	62.80	63.00	-1	89	-1.11%
2018/03/19	2	64.85	0	0.00	64.60	2	88	2.25%