惠光 (6508)-第一金-嘉義券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
▲0.10
漲幅
+0.31%
成交量
54張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.2	32.40	32.35	-0.2	67	-0.28%
2024/05/30	0	0.00	1.6	32.61	32.55	-1.6	86	-1.88%
2024/05/24	0	0.00	1.9	32.56	32.05	-1.9	89	-2.10%
2024/05/23	0	0.00	3.6	32.69	32.50	-3.6	89	-4.04%
2024/05/21	0	0.00	3	32.80	32.80	-3	89	-3.36%
2024/03/29	0.1	32.10	0	0.00	31.95	0.1	93	0.05%
2024/03/21	0.1	32.25	0	0.00	32.15	0.1	89	0.06%
2024/02/29	0.1	34.40	0	0.00	34.20	0.1	78	0.10%
2023/11/20	0	0.00	1	34.15	34.20	-1	60	-1.66%
2023/10/13	0	0.00	3	33.90	33.90	-3	168	-1.78%
2023/09/08	0.1	34.60	0	0.00	34.35	0.1	200	0.05%
2023/08/25	0.1	33.80	0	0.00	33.60	0.1	217	0.05%
2023/08/18	1	34.40	0	0.00	34.55	1	222	0.45%
2023/08/14	0.4	33.75	0	0.00	33.30	0.4	224	0.18%
2023/08/11	1	34.60	0	0.00	34.05	1	222	0.45%
2023/08/10	3	35.02	0	0.00	35.00	3	216	1.38%
2023/08/09	1	35.25	0	0.00	35.25	1	213	0.47%
2023/08/08	1	35.55	0	0.00	35.55	1	213	0.47%
2023/08/07	2	35.85	0	0.00	36.00	2	219	0.91%
2023/08/01	1	35.45	0	0.00	35.40	1	222	0.45%
2023/07/25	2	35.23	0	0.00	35.55	2	215	0.93%
2023/07/24	1	35.90	0	0.00	36.05	1	212	0.47%
2023/07/21	0	0.00	4	38.06	36.35	-4	206	-1.94%
2023/07/20	2	35.48	0	0.00	35.45	2	175	1.14%
2023/07/19	10	37.79	1.5	37.97	37.60	8.5	171	4.96%
2023/07/18	1	38.45	0.1	37.80	37.50	0.9	168	0.51%
2023/07/14	0	0.00	1	37.30	37.30	-1	169	-0.59%
2023/07/13	1	36.95	0	0.00	37.05	1	180	0.55%
2023/07/12	0	0.00	0.1	37.30	37.00	-0.1	179	-0.06%
2023/07/11	1	36.95	0.2	37.67	37.30	0.8	180	0.42%
2023/07/10	1	36.90	0	0.00	36.90	1	180	0.56%
2023/05/09	2	38.20	0	0.00	38.05	2	348	0.57%
2023/04/25	1	38.50	0	0.00	38.25	1	362	0.28%
2023/04/20	1	38.85	0	0.00	38.70	1	360	0.28%
2023/04/13	0	0.00	0	39.80	39.55	0	331	-0.01%
2023/03/03	0	0.00	2	40.65	40.30	-2	379	-0.53%
2023/02/21	2	38.50	0	0.00	38.55	2	344	0.58%
2022/11/09	1	36.60	1	36.90	36.50	0	2,499	0.00%
2022/10/28	1	37.25	1	35.75	35.55	0	2,720	0.00%
2022/09/26	0	0.00	4	46.25	45.40	-4	3,489	-0.11%
2022/09/15	3	49.80	1	49.50	49.60	2	3,413	0.06%
2022/09/14	2	47.80	2	48.00	48.30	0	3,353	0.00%
2022/09/07	6	48.39	5	48.34	47.80	1	3,348	0.03%
2022/09/06	2	46.60	2	46.80	46.70	0	3,266	0.00%
2022/09/02	2	50.90	2	51.10	50.40	0	3,287	0.00%
2022/09/01	5	53.80	1	52.30	51.20	4	3,279	0.12%
2022/08/25	0	0.00	1	51.50	50.70	-1	2,940	-0.03%
2022/08/24	6	51.57	5	50.54	50.00	1	2,861	0.03%
2022/08/23	7	47.41	6	47.23	51.50	1	2,435	0.04%
2022/08/19	0	0.00	1	46.65	46.00	-1	2,271	-0.04%
2022/08/18	0	0.00	2	45.98	46.05	-2	2,285	-0.09%
2022/08/17	4	46.44	3	46.90	45.55	1	2,311	0.04%
2022/08/16	2	45.70	0	0.00	45.80	2	2,333	0.09%
2022/08/15	0	0.00	2	46.00	45.80	-2	2,459	-0.08%
2022/08/12	2	46.15	0	0.00	45.35	2	2,488	0.08%
2022/08/11	0	0.00	2	44.55	44.85	-2	2,492	-0.08%
2022/08/10	2	44.25	1	46.00	44.20	1	2,572	0.04%
2022/07/28	1	44.20	0	0.00	42.70	1	5,172	0.02%
2022/07/27	0	0.00	1	42.15	42.40	-1	5,380	-0.02%
2022/07/25	0	0.00	3	43.20	41.35	-3	6,501	-0.05%
2022/07/22	4	42.86	0	0.00	42.70	4	6,623	0.06%
2022/07/21	1	43.00	1	43.65	43.65	0	6,820	0.00%
2022/07/20	0	0.00	1	42.30	43.60	-1	7,065	-0.01%
2022/07/19	1	42.80	0	0.00	43.90	1	7,205	0.01%
2022/07/13	1	39.25	0	0.00	38.85	1	8,416	0.01%
2022/07/12	1	41.13	2	39.38	39.20	-1	8,801	-0.01%
2022/07/05	0	0.00	2	37.00	37.50	-2	12,264	-0.02%
2022/07/04	0	0.00	3	36.00	36.00	-3	12,889	-0.02%
2022/07/01	3	35.85	2	37.25	35.50	1	13,323	0.01%
2022/06/30	2	37.55	0	0.00	37.10	2	13,767	0.01%
2022/06/28	2	39.10	0	0.00	38.80	2	14,398	0.01%
2022/06/27	0	0.00	3	38.60	39.00	-3	14,620	-0.02%
2022/06/24	3	38.25	0	0.00	37.80	3	15,367	0.02%
2022/06/20	0	0.00	2	38.95	38.75	-2	16,195	-0.01%
2022/06/02	1	45.30	0	0.00	45.10	1	16,730	0.01%
2022/06/01	0	0.00	2	45.85	45.70	-2	16,732	-0.01%
2022/05/31	1	45.40	0	0.00	45.70	1	16,707	0.01%
2022/05/27	0	0.00	1	45.55	45.40	-1	16,612	-0.01%
2022/05/26	0	0.00	1	46.55	45.80	-1	16,581	-0.01%
2022/05/24	3	47.23	3	45.82	46.00	0	16,517	0.00%
2022/05/23	3	47.75	3	46.67	47.50	0	16,409	0.00%
2022/05/20	1	46.35	2	46.38	45.90	-1	16,272	-0.01%
2022/05/19	4	45.61	4	45.39	45.50	0	16,221	0.00%
2022/05/18	12	47.74	5	47.95	47.70	7	16,166	0.04%
2022/05/17	3	47.57	3	47.90	46.95	0	16,081	0.00%
2022/05/16	60	47.68	57	46.46	47.40	3	15,960	0.02%
2022/05/13	95	46.08	104	45.25	47.90	-9	15,768	-0.06%	大賣/
2022/05/12	31	46.23	31	46.54	44.80	0	15,550	0.00%
2022/05/11	14	49.14	5	49.46	48.90	9	15,396	0.06%
2022/05/10	22	50.47	34	50.36	50.30	-12	15,134	-0.08%
2022/05/09	33	55.68	29	54.28	53.30	4	14,877	0.03%
2022/05/06	3	53.60	9	54.09	55.70	-6	14,137	-0.04%
2022/05/05	17	52.36	12	51.58	51.20	5	13,480	0.04%
2022/05/04	2	52.30	2	51.50	51.40	0	13,286	0.00%
2022/05/03	1	54.00	1	55.30	52.10	0	13,008	0.00%
2022/04/29	12	55.59	12	55.26	55.20	0	12,691	0.00%
2022/04/28	0	0.00	1	54.00	54.00	-1	11,836	-0.01%
2022/04/27	1	49.50	1	49.75	49.15	0	11,645	0.00%
2022/04/26	4	50.13	4	50.60	51.00	0	11,387	0.00%
2022/04/25	7	55.39	7	55.13	54.10	0	11,082	0.00%
2022/04/22	4	59.35	3.1	59.91	55.20	0.9	10,802	0.01%
2022/04/21	1	62.40	3	61.70	59.00	-2	10,542	-0.02%
2022/04/20	5	62.34	4	63.10	61.40	1	10,308	0.01%
2022/04/19	4	63.50	1.2	61.75	60.40	2.8	9,968	0.03%
2022/04/18	1	61.10	10	62.72	63.60	-9	9,439	-0.10%
2022/04/15	10	59.13	3	59.27	57.90	7	9,004	0.08%
2022/04/14	9	52.58	9	53.91	57.30	0	7,796	0.00%
2022/04/13	29	55.02	28	52.74	52.10	1	6,980	0.01%
2022/04/12	4	54.05	2	53.80	53.90	2	6,479	0.03%
2022/04/11	8	52.94	5	54.30	54.50	3	5,566	0.05%
2022/04/08	2	46.63	3	47.07	49.60	-1	5,215	-0.02%
2022/04/07	7	47.12	6	46.63	45.10	1	4,576	0.02%
2022/04/01	3	43.57	3	44.27	45.00	0	3,665	0.00%
2022/03/31	2	43.13	4	42.88	42.00	-2	3,236	-0.06%
2022/03/30	2	41.85	1.1	42.20	41.15	1	3,021	0.03%
2022/03/29	9	45.82	9	45.71	45.35	0	2,788	0.00%
2022/03/28	10	40.77	6	41.15	44.30	4	2,029	0.20%
2022/03/25	1	38.70	3	39.00	40.30	-2	1,535	-0.13%
2022/03/24	2.1	38.37	1	38.20	36.65	1.1	1,321	0.08%
2022/03/22	12	36.41	22	36.38	38.30	-10	1,133	-0.88%
2022/03/21	5	35.21	2	35.40	35.05	3	1,026	0.29%
2022/03/18	23	36.05	17	36.18	35.35	6	1,011	0.59%
2022/03/16	6	35.88	5	36.04	34.80	1	932	0.11%
2022/03/15	14	38.21	24	38.72	34.50	-10	836	-1.20%
2022/03/14	23	35.91	14	35.63	37.10	9	430	2.09%
2022/03/10	2	34.25	0	0.00	34.25	2	325	0.61%
2022/03/09	5	33.90	5	34.10	34.00	0	323	0.00%
2022/03/07	10	35.35	10	35.70	34.35	0	317	0.00%
2022/03/04	1	34.75	1	34.45	34.70	0	296	0.00%
2022/02/25	5.3	33.85	5	33.60	33.85	0.3	300	0.10%
2022/02/24	0	0.00	3	34.50	33.35	-3	301	-1.00%
2022/02/22	10	34.65	11	34.27	33.80	-1	278	-0.36%
2022/02/21	1	35.30	0	0.00	34.50	1	271	0.37%
2022/02/18	7	35.46	3	35.85	35.30	4	264	1.51%
2022/02/16	0	0.00	1	34.10	34.70	-1	203	-0.49%
2022/02/15	11	34.00	10	34.10	34.30	1	192	0.52%
2021/11/25	0	0.00	3	33.45	33.45	-3	895	-0.34%
2021/11/11	3.1	33.31	3	33.50	33.25	0.1	875	0.01%
2021/11/10	3	34.20	2	35.40	34.20	1	859	0.12%
2021/11/08	2	35.20	0	0.00	34.85	2	835	0.24%
2021/10/22	0	0.00	3	36.80	34.40	-3	607	-0.49%
2021/10/21	3	36.37	5	37.75	36.60	-2	556	-0.36%
2021/10/20	15	38.02	75	37.75	38.00	-60	489	-12.27%
2021/10/18	0	0.00	12	35.75	35.75	-12	275	-4.36%
2021/08/11	11	31.01	1	31.30	31.10	10	115	8.68%
2021/06/30	5	30.20	0	0.00	30.15	5	125	3.98%
2021/06/18	0	0.00	0	31.20	30.10	0	125	-0.02%
2021/04/19	1	32.40	1	31.70	31.90	0	130	0.00%
2021/03/12	0	0.00	1	30.50	30.60	-1	125	-0.80%
2021/03/10	1	31.00	0	0.00	30.90	1	123	0.81%
2020/12/25	16	30.30	0	0.00	30.35	16	70	22.66%
2020/11/27	4	29.80	0	0.00	30.55	4	71	5.62%
2020/09/23	10	29.20	0	0.00	29.10	10	125	7.98%
2020/09/11	10	30.18	0	0.00	29.60	10	126	7.89%
2020/08/19	0	0.00	4	33.10	32.80	-4	154	-2.59%
2020/06/12	4	31.78	0	0.00	32.40	4	268	1.49%
2020/05/19	22	33.90	0	0.00	33.75	22	239	9.18%
2020/05/07	0	0.00	3	33.60	32.55	-3	190	-1.57%
2020/05/06	6	33.25	3	33.15	33.25	3	167	1.79%
2020/03/31	3	27.68	3	27.50	27.60	0	109	0.00%
2020/03/11	5	30.65	5	30.10	30.10	0	88	0.00%
2020/03/05	6	30.35	6	30.33	30.30	0	81	0.00%
2019/10/14	0	0.00	1	30.45	30.45	-1	78	-1.28%
2019/08/26	0	0.00	1	28.60	28.60	-1	85	-1.16%
2019/08/23	1	29.65	0	0.00	29.65	1	82	1.21%
2019/08/22	1	29.80	0	0.00	29.75	1	79	1.25%
2019/04/29	3	29.75	3	29.90	28.60	0	51	0.00%
2019/02/20	0	0.00	0.1	27.80	27.60	-0.1	28	-0.18%
2019/02/12	0	0.00	1	27.15	27.20	-1	23	-4.22%
2018/05/04	0	0.00	1	26.90	27.00	-1	68	-1.46%
2018/02/27	1	27.00	0	0.00	27.00	1	102	0.97%
2018/02/22	0	0.00	1	26.90	26.80	-1	102	-0.97%
2018/02/09	0	0.00	4	26.05	26.50	-4	104	-3.82%
2018/02/07	3	26.27	0	0.00	26.45	3	104	2.88%
2018/02/06	2	26.08	0	0.00	26.10	2	103	1.92%