啟發電 (6512)-第一金-嘉義券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.40
漲跌
▲0.10
漲幅
+0.47%
成交量
10張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/06	0	0.00	1	21.30	21.40	-1	10	-9.10%
2023/11/16	1	19.00	0	0.00	19.30	1	8	11.65%
2023/10/18	0	0.00	2	19.58	19.55	-2	10	-18.46%
2023/08/09	0	0.00	1	21.40	21.00	-1	32	-3.08%
2023/08/04	1	21.60	0	0.00	21.50	1	34	2.87%
2023/07/26	0	0.00	1	21.75	21.45	-1	38	-2.62%
2023/07/14	1	20.60	0	0.00	20.60	1	37	2.66%
2023/06/19	0	0.00	1	22.15	21.45	-1	35	-2.81%
2023/06/15	1	21.35	0	0.00	21.35	1	35	2.83%
2023/06/09	0	0.00	1	21.45	21.90	-1	27	-3.63%
2023/05/29	1	20.05	0	0.00	20.00	1	28	3.53%
2023/05/08	0	0.00	1	19.45	19.85	-1	28	-3.48%
2023/03/20	0	0.00	1	21.10	21.20	-1	23	-4.34%
2023/03/08	0	0.00	1	21.50	21.50	-1	27	-3.70%
2023/03/06	1	20.75	0	0.00	21.15	1	26	3.73%
2023/02/09	2	22.60	0	0.00	22.65	2	43	4.59%
2022/12/07	2	25.53	2	25.50	25.40	0	76	0.00%
2022/10/11	2	21.30	1	21.30	21.30	1	250	0.40%
2022/10/06	0	0.00	1	24.85	24.85	-1	243	-0.41%
2022/10/05	0	0.00	1	22.60	22.60	-1	235	-0.42%
2022/08/26	0	0.00	5	26.15	26.15	-5	204	-2.45%
2022/08/25	5	25.75	0	0.00	26.15	5	199	2.51%
2022/08/19	0	0.00	2	28.60	28.60	-2	169	-1.18%
2022/08/18	2	29.70	3	28.70	29.70	-1	160	-0.62%
2022/08/16	0	0.00	3	27.35	27.50	-3	138	-2.16%
2022/08/10	0	0.00	2	28.40	28.40	-2	117	-1.71%
2022/08/09	4	28.83	0	0.00	29.00	4	105	3.79%
2022/08/08	0	0.00	4	27.01	27.50	-4	92	-4.31%
2022/08/05	2	26.65	11	27.31	28.35	-9	80	-11.18%
2022/08/04	0	0.00	14	26.05	26.05	-14	57	-24.32%
2022/07/29	1	19.10	0	0.00	19.50	1	27	3.67%
2022/07/28	1	19.10	0	0.00	19.10	1	26	3.71%
2022/07/27	1	19.00	0	0.00	19.10	1	27	3.68%
2022/07/26	2	19.10	0	0.00	19.10	2	27	7.38%
2022/05/10	0	0.00	1	17.70	17.95	-1	64	-1.54%
2022/05/04	1	16.70	0	0.00	16.80	1	63	1.57%
2022/04/28	3	17.00	0	0.00	17.00	3	63	4.71%
2022/04/27	3	17.03	0	0.00	16.65	3	63	4.72%
2022/04/26	1	17.60	0	0.00	17.25	1	63	1.58%
2022/04/22	1	17.40	0	0.00	17.80	1	63	1.58%
2022/04/15	3	18.00	1	18.15	18.00	2	62	3.18%
2022/04/13	1	17.55	0	0.00	18.20	1	63	1.58%
2022/04/11	1	18.15	0	0.00	18.40	1	62	1.60%
2022/03/31	0	0.00	1	18.95	19.00	-1	62	-1.59%
2022/02/17	1	19.40	0	0.00	19.35	1	64	1.55%
2022/02/15	0	0.00	4	20.26	20.35	-4	59	-6.77%
2022/02/14	0	0.00	1	19.30	20.65	-1	52	-1.91%
2022/02/11	0	0.00	5	18.22	18.80	-5	40	-12.27%
2022/01/21	0	0.00	1	17.80	17.30	-1	33	-2.97%
2022/01/10	0	0.00	1	17.65	17.45	-1	33	-3.03%
2022/01/06	1	17.25	0	0.00	17.40	1	32	3.09%
2022/01/05	1	17.65	0	0.00	17.80	1	31	3.14%
2021/12/06	0	0.00	2	18.20	18.20	-2	29	-6.69%
2021/12/01	0	0.00	1	18.60	18.80	-1	29	-3.40%
2021/11/29	1	18.20	1	18.35	18.35	0	28	0.00%
2021/11/23	0	0.00	5	19.79	19.70	-5	22	-22.73%
2021/11/22	0	0.00	1	19.00	18.50	-1	13	-7.26%
2021/11/10	0	0.00	1	16.90	16.80	-1	12	-7.79%
2021/11/08	0	0.00	1	16.90	16.90	-1	12	-7.94%
2021/11/01	2	16.30	0	0.00	16.30	2	13	15.21%
2021/10/25	1	15.80	0	0.00	16.35	1	15	6.58%
2021/10/22	2	16.30	0	0.00	16.35	2	15	13.07%
2021/10/06	1	16.00	0	0.00	16.50	1	19	5.03%
2021/10/04	1	16.20	0	0.00	16.25	1	20	4.92%
2021/09/29	5	16.13	0	0.00	16.45	5	20	24.23%
2021/09/27	1	16.60	0	0.00	16.55	1	19	5.08%
2021/09/24	2	16.80	0	0.00	16.80	2	19	10.14%
2021/09/17	1	16.80	0	0.00	16.60	1	20	4.82%
2021/09/16	1	16.70	0	0.00	16.80	1	20	4.82%
2021/09/15	1	16.70	0	0.00	16.85	1	21	4.76%
2021/09/02	1	16.45	0	0.00	16.65	1	23	4.21%
2021/08/24	1	16.50	0	0.00	16.45	1	23	4.25%
2021/08/23	2	16.05	0	0.00	16.90	2	23	8.47%
2021/08/10	1	17.00	0	0.00	17.00	1	22	4.39%
2021/08/05	0	0.00	1	17.60	17.75	-1	24	-4.01%
2021/08/04	1	17.05	0	0.00	17.00	1	25	3.86%
2021/07/28	1	17.45	0	0.00	17.60	1	29	3.36%
2021/07/27	1	17.85	0	0.00	17.95	1	35	2.82%
2021/07/22	2	17.40	0	0.00	17.80	2	38	5.14%
2021/07/21	1	17.40	0	0.00	17.40	1	40	2.49%
2021/07/19	0	0.00	1	18.10	18.00	-1	41	-2.41%
2021/07/07	0	0.00	1	16.30	16.10	-1	45	-2.18%
2021/07/01	3	16.87	0	0.00	16.60	3	55	5.39%
2021/06/25	2	17.50	0	0.00	17.10	2	57	3.47%
2021/05/21	2	17.00	0	0.00	17.00	2	99	2.02%
2021/05/19	0	0.00	0.1	16.43	16.80	-0.1	99	-0.05%
2021/05/07	3	18.30	0	0.00	19.30	3	94	3.19%
2021/04/20	2	18.20	0	0.00	18.30	2	76	2.63%
2021/04/13	5	19.05	0	0.00	19.00	5	71	6.95%
2021/04/12	0	0.00	4	20.00	20.60	-4	69	-5.77%
2021/04/09	4	17.85	0	0.00	19.00	4	63	6.34%
2021/03/24	0	0.00	4	17.60	17.50	-4	56	-7.13%
2021/03/11	0.1	16.40	0	0.00	16.10	0.1	34	0.14%
2021/03/10	0	0.00	9	16.29	16.45	-9	32	-27.69%
2021/03/09	2	16.70	7	16.57	17.25	-5	27	-18.42%
2021/03/08	1	15.40	2	15.70	15.70	-1	16	-6.04%
2021/02/03	0	0.00	0	14.35	14.15	0	14	-0.32%
2021/01/05	2	14.75	0	0.00	14.70	2	22	8.77%
2021/01/04	2	14.95	0	0.00	14.90	2	25	7.84%
2020/12/31	5	14.72	0	0.00	14.80	5	25	19.63%
2020/12/30	1	14.85	0	0.00	14.90	1	25	3.94%
2020/12/14	0	14.65	0	0.00	14.50	0	26	0.11%
2020/12/02	0	14.88	0	0.00	15.00	0	30	0.05%
2020/11/10	0.1	14.10	0	0.00	13.95	0.1	27	0.25%
2020/11/03	0	14.35	0	0.00	13.95	0	27	0.13%
2020/08/05	1	13.80	0	0.00	13.80	1	62	1.59%
2020/08/03	1	13.60	0	0.00	13.85	1	63	1.59%
2020/06/10	0	0.00	2	13.70	13.80	-2	75	-2.64%
2020/06/05	0	0.00	3	13.65	13.70	-3	74	-4.04%
2020/06/01	1	13.70	0	0.00	13.75	1	75	1.33%
2020/05/27	0	0.00	4	13.55	13.80	-4	73	-5.46%
2020/05/25	4	14.00	1	14.00	14.00	3	72	4.12%
2020/05/20	0	0.00	1	13.85	13.85	-1	67	-1.49%
2020/05/19	1	12.60	3	13.82	13.95	-2	62	-3.20%
2020/05/18	1	12.85	0	0.00	12.75	1	56	1.77%
2020/05/15	2	12.30	0	0.00	12.35	2	54	3.64%
2020/05/14	0	0.00	2	12.60	12.15	-2	54	-3.69%
2020/05/12	2	12.35	0	0.00	12.35	2	51	3.92%
2020/04/23	0	0.00	2	11.58	11.60	-2	44	-4.51%
2020/04/22	0	0.00	1	11.60	11.60	-1	44	-2.27%
2020/04/21	0	0.00	1	11.90	11.65	-1	43	-2.28%
2020/04/20	0	0.00	1	11.80	11.85	-1	43	-2.31%
2020/04/16	1	11.80	1	11.65	11.95	0	40	0.00%
2020/04/15	6	11.75	1	11.70	11.50	5	38	13.07%
2020/04/14	0	0.00	1	11.70	11.50	-1	35	-2.82%
2020/04/01	1	11.60	0	0.00	11.50	1	25	3.88%
2020/03/27	6	11.58	0	0.00	11.50	6	23	25.92%
2020/03/17	0	0.00	4	11.66	12.15	-4	19	-20.27%
2020/02/18	0	0.00	1	14.50	14.50	-1	11	-8.63%
2020/02/10	0	0.00	4	14.35	14.50	-4	11	-35.40%
2020/02/06	0	0.00	2	14.75	14.80	-2	11	-17.39%
2020/02/05	0	0.00	1	14.70	14.70	-1	11	-8.89%
2020/02/03	0	0.00	1	15.00	15.00	-1	10	-9.23%
2020/01/17	0	0.00	1	15.80	15.35	-1	10	-9.15%
2020/01/03	0	0.00	1	15.10	15.05	-1	11	-8.88%
2019/12/31	0	0.00	1	15.00	15.00	-1	11	-8.82%
2019/11/20	0	0.00	1	15.20	15.20	-1	10	-9.69%
2019/10/16	1	16.10	0	0.00	16.05	1	9	10.99%
2019/10/08	1	16.20	0	0.00	16.20	1	8	11.54%
2019/10/01	1	16.25	0	0.00	16.25	1	9	10.93%
2019/09/27	5	16.24	0	0.00	16.20	5	9	54.75%
2019/09/25	1	16.05	0	0.00	16.35	1	8	11.32%
2019/08/19	0	0.00	1	16.80	16.50	-1	8	-11.86%
2019/08/15	2	16.13	0	0.00	16.35	2	8	24.29%
2019/08/13	2	16.33	0	0.00	16.20	2	8	23.95%
2019/08/06	1	16.60	1	16.60	16.65	0	8	0.00%
2019/07/29	1	17.00	0	0.00	17.00	1	8	12.03%
2019/07/24	1	16.60	0	0.00	16.90	1	8	11.93%
2019/07/17	1	16.95	0	0.00	16.90	1	8	11.13%
2019/07/10	1	17.40	0	0.00	17.35	1	8	11.47%
2019/07/08	1	17.60	0	0.00	17.60	1	9	11.07%
2019/06/25	1	16.80	0	0.00	16.70	1	9	10.95%
2019/05/22	0	0.00	3	16.95	16.90	-3	11	-26.99%
2019/05/13	1	17.40	0	0.00	17.35	1	11	8.76%
2019/05/10	2	17.03	0	0.00	17.25	2	12	16.67%
2019/05/09	3	17.28	0	0.00	17.25	3	11	25.10%
2019/05/06	1	17.40	0	0.00	17.30	1	11	8.67%
2019/04/26	2	17.45	0	0.00	17.45	2	12	16.67%
2019/04/25	1	17.40	0	0.00	17.40	1	11	8.38%
2019/04/23	2	17.00	0	0.00	17.15	2	11	17.12%
2019/04/22	1	17.25	0	0.00	17.25	1	11	8.77%
2019/04/19	2	17.05	0	0.00	17.45	2	11	17.54%
2019/04/08	1	17.30	0	0.00	17.65	1	10	9.77%
2019/03/06	1	17.50	0	0.00	17.15	1	11	8.79%
2019/02/20	1	17.70	0	0.00	17.65	1	11	8.81%
2019/02/19	0	0.00	1	18.00	17.70	-1	11	-8.96%
2019/02/18	0	0.00	1	18.40	18.75	-1	11	-9.01%
2019/02/11	1	16.15	0	0.00	16.90	1	10	9.38%
2019/01/25	1	16.55	0	0.00	16.40	1	10	9.51%
2019/01/22	0	0.00	1	16.40	16.40	-1	10	-9.80%
2019/01/17	1	16.25	0	0.00	16.20	1	9	10.56%
2018/10/02	2	18.20	0	0.00	18.40	2	11	17.52%
2018/09/03	1	18.00	0	0.00	18.00	1	13	7.53%
2018/03/09	1	21.00	0	0.00	20.90	1	51	1.94%