順藥 (6535)-第一金-嘉義券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
177張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	180.00	0	0.00	183.50	2	1,306	0.15%
2024/05/15	2	186.00	0	0.00	183.50	2	1,304	0.15%
2024/05/14	0	0.00	3	197.00	198.50	-3	1,286	-0.23%
2024/05/13	0	0.00	1	188.50	190.00	-1	1,278	-0.08%
2024/05/10	0	0.00	1	182.00	189.50	-1	1,278	-0.08%
2024/05/08	0	0.00	2	198.00	188.50	-2	1,294	-0.15%
2024/05/06	0	0.00	16	170.16	171.50	-16	1,283	-1.25%
2024/04/30	0	0.00	1	172.00	172.00	-1	1,351	-0.07%
2024/04/24	0	177.50	0	0.00	179.00	0	1,460	0.00%
2024/04/23	0.1	169.75	0	0.00	168.00	0.1	1,513	0.01%
2024/04/22	2	174.89	0	0.00	166.50	2	1,559	0.13%
2024/04/19	0	183.44	0	0.00	181.50	0	1,564	0.00%
2024/04/18	5.1	191.02	0	0.00	189.50	5.1	1,585	0.32%
2024/04/17	5.2	191.22	5	197.00	196.50	0.2	1,600	0.01%
2024/04/16	0.2	187.50	0	0.00	186.50	0.2	1,598	0.01%
2024/04/15	1.3	196.31	0	0.00	191.00	1.3	1,589	0.08%
2024/04/11	15.3	196.04	0	0.00	196.00	15.3	1,578	0.97%
2024/04/09	6.2	217.33	6	223.00	199.50	0.2	1,551	0.01%
2024/04/08	0	0.00	0.2	215.50	215.50	-0.2	1,484	-0.01%
2024/04/03	0.1	197.00	1	193.50	196.00	-1	1,451	-0.07%
2024/04/02	1	194.00	0	0.00	190.50	1	1,430	0.07%
2024/04/01	0	0.00	14	187.14	191.00	-14	1,412	-0.99%
2024/03/29	9	178.00	0	0.00	178.00	9	1,384	0.65%
2024/03/27	0	184.50	1	185.00	180.00	-1	1,376	-0.07%
2024/03/25	0.1	179.00	0	0.00	177.00	0.1	1,348	0.01%
2024/03/22	6.2	186.25	0	0.00	181.00	6.2	1,339	0.46%
2024/03/21	53.1	192.02	21.2	189.90	189.00	31.9	1,324	2.41%
2024/03/20	1	168.50	0	0.00	185.00	1	1,296	0.08%
2024/03/15	0	0.00	1	163.50	167.00	-1	1,257	-0.08%
2024/03/14	0.1	164.00	0	0.00	162.00	0.1	1,258	0.01%
2024/03/11	0	165.50	0.1	166.00	165.00	-0.1	1,284	-0.01%
2024/03/08	0.2	158.00	0	0.00	159.00	0.2	1,281	0.02%
2024/03/06	0	181.00	1	179.00	178.00	-1	1,259	-0.08%
2024/03/05	42	185.26	0	0.00	188.00	42	1,267	3.31%
2024/03/04	0	0.00	0.5	191.00	188.00	-0.5	1,242	-0.04%
2024/03/01	0	0.00	1	183.50	178.50	-1	1,212	-0.08%
2024/02/29	2.1	167.47	1	164.50	176.00	1.1	1,184	0.09%
2024/02/27	1	160.00	11	158.77	160.00	-10	1,135	-0.88%
2024/02/26	1	138.00	1	146.50	146.50	0	1,075	0.00%
2024/02/21	1	134.00	0	0.00	133.00	1	1,032	0.10%
2024/02/20	8	147.69	1	147.00	145.00	7	971	0.72%
2024/02/19	3	150.17	0	0.00	150.00	3	906	0.33%
2024/02/16	0.3	153.00	0	0.00	153.50	0.3	892	0.03%
2024/02/15	5	154.50	0	0.00	158.50	5	883	0.57%
2024/02/05	0	0.00	6	160.33	161.00	-6	868	-0.69%
2024/02/02	0.1	148.00	0	0.00	148.00	0.1	858	0.01%
2024/02/01	0.4	148.71	0	0.00	145.00	0.4	851	0.04%
2024/01/31	20	140.50	5	142.00	145.50	15	837	1.79%
2024/01/30	0	0.00	1	132.00	132.50	-1	820	-0.12%
2024/01/29	0	0.00	1	130.00	127.50	-1	808	-0.12%
2024/01/26	6	127.83	0	0.00	122.50	6	789	0.76%
2024/01/25	0.1	135.50	0	0.00	136.00	0.1	772	0.01%
2024/01/24	6	125.50	0	0.00	125.50	6	721	0.83%
2024/01/23	0	0.00	1	108.50	114.50	-1	708	-0.14%
2024/01/22	1	104.50	0	0.00	104.50	1	692	0.14%
2024/01/19	1	101.50	1	101.00	107.00	0	664	0.00%
2024/01/18	1	95.70	0	0.00	100.00	1	621	0.16%
2024/01/17	0	0.00	1	94.20	96.10	-1	577	-0.17%
2024/01/16	1	93.20	0	0.00	93.20	1	517	0.19%
2024/01/15	1	84.50	0	0.00	84.80	1	460	0.22%
2024/01/12	0	79.60	0	0.00	82.40	0	421	0.00%
2024/01/11	0	0.00	2	70.40	75.00	-2	376	-0.53%
2023/10/30	0	0.00	1	60.10	59.90	-1	364	-0.27%
2023/10/27	1	60.40	0	0.00	60.10	1	378	0.26%
2023/09/21	1	59.50	0	0.00	59.50	1	1,080	0.09%
2023/08/16	0	0.00	1	59.80	59.70	-1	1,956	-0.05%
2023/08/09	1	65.20	0	0.00	64.90	1	2,034	0.05%
2023/07/31	0	0.00	2	61.20	62.20	-2	1,966	-0.10%
2023/07/28	5	65.42	1.1	64.26	62.20	3.9	1,960	0.20%
2023/07/27	6	62.60	6	64.63	65.10	0	1,759	0.00%
2023/07/19	1.1	61.31	1	61.20	61.30	0.1	1,667	0.00%
2023/06/30	0	0.00	1	61.70	61.30	-1	1,412	-0.07%
2023/06/28	1	59.00	0	0.00	62.00	1	1,385	0.07%
2023/06/09	0	0.00	3.1	62.68	62.20	-3.1	1,205	-0.26%
2023/06/08	0.1	64.50	0	0.00	62.10	0.1	1,200	0.01%
2023/05/31	0	0.00	1	64.50	65.10	-1	1,082	-0.09%
2023/05/30	0	0.00	1	61.30	61.00	-1	1,038	-0.10%
2023/05/25	0	0.00	2	64.00	62.20	-2	896	-0.22%
2023/05/24	3	64.20	2	63.30	65.80	1	851	0.12%
2023/05/23	16	62.67	3	60.87	63.00	13	753	1.73%
2023/05/22	3	54.83	1	56.10	57.30	2	673	0.30%
2023/05/19	1	50.00	0	0.00	52.10	1	621	0.16%
2023/05/17	0	0.00	2	48.68	48.10	-2	556	-0.36%
2023/05/16	4	48.28	0	0.00	49.10	4	537	0.74%
2023/05/04	1	44.80	0	0.00	45.80	1	484	0.21%
2023/05/02	1	46.50	0	0.00	46.50	1	457	0.22%
2023/03/13	0	0.00	2	41.50	41.50	-2	638	-0.31%
2023/03/10	2	43.75	0	0.00	43.10	2	625	0.32%
2023/02/13	0	0.00	14	41.21	42.00	-14	541	-2.59%
2023/01/04	0	0.00	0.1	38.60	38.55	-0.1	421	-0.02%
2022/12/30	0	0.00	3	39.43	39.40	-3	411	-0.73%
2022/12/29	0	0.00	2	40.40	40.40	-2	398	-0.50%
2022/12/28	0	0.00	2	41.23	40.90	-2	387	-0.52%
2022/12/27	2.1	45.08	6	43.61	43.25	-3.9	366	-1.06%
2022/12/26	10	42.09	0	0.00	45.10	10	306	3.26%
2022/12/23	1	39.10	0	0.00	41.00	1	228	0.44%
2022/12/19	0	0.00	1	39.50	39.70	-1	182	-0.55%
2022/10/13	20	35.20	0	0.00	35.25	20	335	5.95%
2022/09/15	0	0.00	8	39.50	38.80	-8	364	-2.19%
2022/09/14	8	40.40	1	39.80	39.70	7	360	1.94%
2022/09/05	0	0.00	1	38.85	38.70	-1	325	-0.31%
2022/09/02	0	0.00	1	38.20	38.15	-1	315	-0.32%
2022/08/23	0	0.00	2	38.15	37.45	-2	278	-0.72%
2022/08/22	2	39.33	0	0.00	39.20	2	265	0.75%
2022/08/15	0	0.00	1	35.05	35.15	-1	215	-0.46%
2022/07/28	0	0.00	1	35.80	36.10	-1	263	-0.38%
2022/07/26	0	0.00	1	35.35	35.20	-1	276	-0.36%
2022/07/05	0	0.00	1	36.60	37.00	-1	728	-0.14%
2022/06/29	1	36.50	0	0.00	36.55	1	700	0.14%
2022/06/27	2	35.65	0	0.00	35.95	2	691	0.29%
2022/06/20	2	35.98	0	0.00	35.25	2	688	0.29%
2022/06/10	1	34.85	0	0.00	35.15	1	673	0.15%
2022/05/19	0	0.00	2	33.80	33.75	-2	797	-0.25%
2022/05/12	1	35.00	1	33.70	33.50	0	816	0.00%
2022/05/11	3	33.90	0	0.00	35.05	3	819	0.37%
2022/05/06	0	0.00	1	34.80	35.00	-1	889	-0.11%
2022/05/05	0	0.00	1	35.05	35.10	-1	894	-0.11%
2022/04/27	4	35.73	4	35.58	35.85	0	914	0.00%
2022/04/26	1	36.60	0	0.00	35.85	1	896	0.11%
2022/04/25	11	40.93	10	37.60	37.60	1	870	0.11%
2022/04/22	1	41.70	0	0.00	39.45	1	790	0.13%
2022/04/14	7	35.77	7	35.60	34.90	0	586	0.00%
2022/03/24	0	0.00	1	35.60	35.60	-1	686	-0.15%
2022/03/01	6	36.20	6	37.25	37.50	0	898	0.00%
2022/02/22	0	0.00	1	39.60	39.40	-1	1,013	-0.10%
2022/02/10	1	41.60	0	0.00	40.00	1	1,020	0.10%
2022/02/09	0	0.00	1	40.50	41.80	-1	990	-0.10%
2022/01/24	2	39.10	2	39.30	39.05	0	869	0.00%
2022/01/11	0	0.00	3	37.67	37.50	-3	780	-0.38%
2022/01/03	0	0.00	5	38.88	38.95	-5	746	-0.67%
2021/12/30	6	40.45	2	41.40	40.25	4	735	0.54%
2021/12/23	0.2	38.15	0	0.00	38.15	0.2	662	0.04%
2021/12/22	0	0.00	2	37.80	37.95	-2	655	-0.31%
2021/12/16	0	0.00	3	39.55	39.50	-3	615	-0.49%
2021/12/15	4	40.50	0	0.00	40.35	4	607	0.66%
2021/12/14	5	42.50	6	41.10	39.90	-1	599	-0.17%
2021/12/13	0	0.00	3	42.78	41.85	-3	569	-0.53%
2021/12/10	6	38.90	3	39.75	40.30	3	518	0.58%
2021/12/08	3	38.47	0	0.00	38.25	3	486	0.62%
2021/12/06	0	0.00	1	38.95	38.95	-1	467	-0.21%
2021/11/29	1	37.60	0	0.00	36.35	1	397	0.25%
2021/11/24	0	0.00	2	40.25	40.25	-2	357	-0.56%
2021/11/23	0	0.00	10	36.99	36.60	-10	332	-3.00%
2021/11/19	15	42.00	2	41.50	41.05	13	288	4.50%
2021/11/18	1	39.40	0	0.00	39.40	1	178	0.56%
2021/11/17	1	35.70	0	0.00	35.85	1	139	0.72%
2021/06/30	0	0.00	3	37.00	38.05	-3	973	-0.31%
2021/06/10	0	0.00	1	34.80	35.00	-1	920	-0.11%
2021/06/09	0	0.00	1	35.20	34.90	-1	917	-0.11%
2021/05/25	6	35.20	1	35.70	35.65	5	824	0.61%
2021/05/21	0	0.00	5	41.86	40.90	-5	739	-0.68%
2021/05/20	5	44.30	2	44.15	45.40	3	690	0.43%
2021/05/19	1	41.35	1	41.35	41.35	0	506	0.00%
2021/05/17	2	34.10	0	0.00	34.20	2	345	0.58%
2021/05/11	0	0.00	5	35.00	34.90	-5	354	-1.41%
2021/04/29	1	36.60	0	0.00	36.35	1	348	0.29%
2021/04/28	0	0.00	1	36.90	36.60	-1	347	-0.29%
2021/04/13	8	40.67	11	39.78	38.90	-3	317	-0.94%
2021/04/12	5	42.40	3	41.00	42.90	2	260	0.77%
2021/04/09	8	38.90	0	0.00	39.00	8	233	3.43%
2021/03/22	0	0.00	1	35.20	35.50	-1	208	-0.48%
2021/03/18	0	0.00	1	35.85	35.80	-1	206	-0.48%
2021/03/17	1	36.25	0	0.00	35.80	1	204	0.49%
2021/02/22	1	35.40	0	0.00	35.30	1	172	0.58%
2021/01/11	0	0.00	0.1	34.30	34.05	-0.1	154	-0.05%
2020/12/30	0	0.00	1	35.60	35.40	-1	157	-0.64%
2020/12/23	1	36.40	0	0.00	36.45	1	154	0.65%
2020/12/22	0	0.00	1	36.00	36.15	-1	157	-0.64%
2020/12/21	1	35.55	0	0.00	36.00	1	159	0.63%
2020/12/11	0	0.00	5	34.40	34.10	-5	167	-2.99%
2020/11/05	1	34.00	0	0.00	33.90	1	403	0.25%
2020/11/02	0	0.00	1	33.70	33.50	-1	458	-0.22%
2020/10/23	1	34.10	0	0.00	34.30	1	514	0.19%
2020/10/20	1	35.10	0	0.00	35.05	1	532	0.19%
2020/09/11	1	38.80	0	0.00	38.65	1	1,285	0.08%
2020/09/10	1	39.80	0	0.00	39.70	1	1,298	0.08%
2020/09/09	0	0.00	3	40.75	40.50	-3	1,307	-0.23%
2020/09/08	0	0.00	1	40.95	42.40	-1	1,322	-0.08%
2020/09/04	2	39.05	0	0.00	38.85	2	1,341	0.15%
2020/09/03	0	0.00	2	39.50	39.45	-2	1,376	-0.15%
2020/09/02	1	40.00	0	0.00	40.00	1	1,430	0.07%
2020/09/01	0.1	40.00	1	40.25	39.95	-0.9	1,480	-0.06%
2020/08/24	1	41.50	0	0.00	41.25	1	1,543	0.06%
2020/08/21	1	43.00	5	43.14	42.80	-4	1,539	-0.26%
2020/08/20	3	40.85	2	43.03	44.50	1	1,539	0.06%
2020/08/19	3	40.28	2	40.45	42.25	1	1,539	0.06%
2020/08/18	1	38.50	0	0.00	38.45	1	1,529	0.07%
2020/08/17	0	0.00	1	37.40	37.35	-1	1,531	-0.07%
2020/08/12	1	40.00	0	0.00	39.90	1	1,522	0.07%
2020/08/11	0	0.00	1	40.70	38.75	-1	1,508	-0.07%
2020/08/06	0	0.00	3	43.82	43.30	-3	1,476	-0.20%
2020/08/05	2	42.85	0	0.00	45.10	2	1,449	0.14%
2020/07/31	0	0.00	1	40.00	40.60	-1	1,446	-0.07%
2020/07/27	0	0.00	2	34.50	34.80	-2	1,438	-0.14%
2020/07/24	0	0.00	5	38.00	38.00	-5	1,429	-0.35%
2020/07/21	1	39.90	0	0.00	37.80	1	1,415	0.07%
2020/07/17	0	0.00	1	40.50	40.50	-1	1,384	-0.07%
2020/07/15	1	48.50	1	47.30	48.20	0	1,362	0.00%
2020/07/13	3	58.53	0	0.00	58.30	3	1,320	0.23%
2020/07/10	4	65.58	4	63.45	64.70	0	1,261	0.00%
2020/07/09	0	0.00	0.1	64.30	64.30	-0.1	1,123	-0.01%
2020/07/08	3	58.40	0	0.00	58.50	3	1,110	0.27%
2020/07/07	3	52.90	0	0.00	53.20	3	1,062	0.28%
2020/07/06	5	47.70	0	0.00	48.40	5	1,002	0.50%
2020/07/03	0	0.00	2	44.10	44.00	-2	893	-0.22%
2020/07/02	0	0.00	1	44.50	43.50	-1	841	-0.12%
2020/07/01	1	43.05	0	0.00	41.10	1	774	0.13%
2020/06/30	1	40.60	5	39.05	39.15	-4	733	-0.55%
2020/06/18	2	38.05	0	0.00	38.00	2	642	0.31%
2020/06/12	1	35.85	0	0.00	35.90	1	575	0.17%
2020/06/11	1	35.60	0	0.00	35.10	1	567	0.18%
2020/06/10	1	38.54	0	0.00	38.25	1	535	0.20%
2020/06/09	0	38.05	0	0.00	38.00	0	502	0.00%
2020/06/02	0	0.00	1	31.95	33.00	-1	308	-0.32%
2020/05/29	1	32.50	0	0.00	31.90	1	330	0.30%
2020/05/27	1	33.50	0	0.00	32.90	1	329	0.30%
2020/03/04	0	0.00	10	35.10	35.15	-10	393	-2.54%
2020/02/06	8	33.12	0	0.00	33.10	8	515	1.55%
2020/01/31	0	0.00	13	33.20	33.00	-13	523	-2.48%
2020/01/20	2	35.50	0	0.00	35.35	2	518	0.39%
2020/01/13	5	35.75	0	0.00	35.75	5	496	1.01%
2019/12/17	1	35.45	0	0.00	35.35	1	444	0.23%
2019/12/12	3	36.90	0	0.00	36.80	3	419	0.72%
2019/12/10	5	36.55	0	0.00	37.00	5	395	1.27%
2019/12/05	2	41.70	0	0.00	39.90	2	357	0.56%
2019/12/02	0	0.00	1	38.00	38.05	-1	282	-0.35%
2019/11/29	1	36.60	0	0.00	39.20	1	263	0.38%
2019/08/16	0	0.00	2	29.25	29.40	-2	63	-3.14%
2018/05/14	0	0.00	1	40.00	39.95	-1	449	-0.22%
2018/04/24	0	0.00	2	41.70	40.60	-2	460	-0.43%
2018/04/23	3	41.83	0	0.00	41.60	3	476	0.63%
2018/04/09	0	0.00	2	45.50	44.50	-2	426	-0.47%
2018/04/03	2	44.13	0	0.00	45.70	2	412	0.48%
2018/02/27	0	0.00	1	42.00	41.50	-1	196	-0.51%
2018/02/26	1	38.80	0	0.00	38.80	1	141	0.71%