欣普羅 (6560)-第一金-嘉義券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	50.70	2	49.10	48.70	3	250	1.20%
2024/06/21	2	46.55	7	49.72	50.10	-5	228	-2.18%
2024/06/20	0	0.00	1	45.55	45.55	-1	189	-0.53%
2024/06/19	6	39.47	0	0.00	41.45	6	171	3.49%
2024/06/13	0	0.00	50	38.90	38.90	-50	114	-43.70%
2024/05/07	0	0.00	10	29.30	29.60	-10	36	-27.36%
2024/05/06	0	0.00	10	28.15	28.10	-10	32	-30.85%
2023/05/31	2	33.30	0	0.00	33.35	2	60	3.30%
2023/04/10	0	0.00	1	38.10	38.00	-1	61	-1.61%
2023/03/10	1	39.50	0	0.00	39.70	1	52	1.89%
2023/02/23	1	35.50	0	0.00	35.40	1	38	2.57%
2023/02/21	5	35.00	0	0.00	35.30	5	38	12.92%
2023/02/17	4	33.84	0	0.00	34.05	4	36	10.92%
2023/02/08	5	34.00	0	0.00	34.20	5	35	14.16%
2023/02/07	3	34.00	0	0.00	33.80	3	34	8.62%
2023/02/06	2	34.00	0	0.00	34.00	2	34	5.88%
2022/12/07	0	0.00	1	36.50	36.00	-1	29	-3.39%
2022/11/24	3	33.40	0	0.00	33.35	3	25	11.78%
2022/11/15	0	33.20	0	0.00	33.55	0	29	0.09%
2022/09/22	0	0.00	1	36.70	36.45	-1	75	-1.33%
2022/08/17	0	0.00	5	39.86	39.95	-5	102	-4.89%
2022/08/16	5	36.80	0	0.00	37.80	5	96	5.17%
2022/07/12	2	33.60	0	0.00	33.35	2	101	1.97%
2022/05/09	4	66.00	0	0.00	65.30	4	169	2.35%
2022/05/04	2	66.00	0	0.00	66.30	2	171	1.17%
2022/05/03	2	67.00	0	0.00	66.50	2	170	1.17%
2022/04/27	7	66.29	0	0.00	67.60	7	169	4.13%
2022/04/21	5	68.00	0	0.00	68.40	5	166	3.00%
2022/04/18	4	69.90	0	0.00	69.70	4	164	2.44%
2022/04/14	1	71.60	0	0.00	71.50	1	164	0.61%
2022/04/13	3	69.37	0	0.00	71.10	3	162	1.84%
2022/04/11	13	68.18	0	0.00	68.00	13	159	8.14%
2022/03/23	0	0.00	1	80.70	80.50	-1	144	-0.69%
2022/03/18	1	84.20	0	0.00	82.70	1	139	0.72%
2022/03/17	1	77.80	0	0.00	78.00	1	138	0.72%
2022/03/14	0	0.00	1	78.70	77.70	-1	132	-0.75%
2022/03/11	1	78.80	2	79.30	78.00	-1	129	-0.77%
2022/03/10	2	77.85	0	0.00	77.60	2	122	1.63%
2022/03/08	0	0.00	2	76.25	80.70	-2	104	-1.91%
2022/03/07	2	71.00	0	0.00	73.70	2	83	2.39%
2022/02/11	0	0.00	3	68.47	68.60	-3	80	-3.74%
2021/06/09	1	107.00	0	0.00	106.50	1	391	0.26%
2021/06/01	1	102.00	0	0.00	102.00	1	414	0.24%
2021/05/25	1	100.00	0	0.00	100.50	1	433	0.23%
2021/05/05	1	115.00	0	0.00	114.50	1	423	0.24%
2021/03/17	0	0.00	4	110.00	109.00	-4	386	-1.04%
2021/03/16	4	108.50	0	0.00	109.00	4	390	1.02%
2021/02/01	0	0.00	1	83.60	83.60	-1	767	-0.13%
2021/01/28	1	85.30	0	0.00	86.10	1	820	0.12%
2021/01/21	0	0.00	1	77.80	77.00	-1	921	-0.11%
2021/01/20	1	75.50	0	0.00	76.60	1	955	0.10%
2020/12/30	0	0.00	1	88.50	90.30	-1	1,061	-0.09%
2020/12/16	0	0.00	1	95.50	94.30	-1	1,083	-0.09%
2020/12/02	0	0.00	2	102.50	102.00	-2	1,082	-0.18%
2020/11/30	2	109.75	2	116.00	104.50	0	1,072	0.00%
2020/11/18	0	0.00	5	81.70	85.90	-5	988	-0.51%
2020/11/17	5	77.50	20	80.62	79.50	-15	992	-1.51%
2020/11/13	1	82.70	0	0.00	82.30	1	996	0.10%
2020/11/12	10	85.73	5	87.22	82.30	5	992	0.50%
2020/11/11	1	88.20	1	88.00	88.10	0	973	0.00%
2020/11/10	16	89.39	0	0.00	85.80	16	949	1.68%
2020/11/09	0	0.00	4	93.00	94.50	-4	919	-0.43%
2020/11/06	4	89.00	1	88.90	92.50	3	889	0.34%
2020/11/05	0	0.00	2	85.75	84.20	-2	857	-0.23%
2020/11/04	2	88.25	0	0.00	87.00	2	844	0.24%
2020/11/03	2	83.75	3	82.90	86.20	-1	823	-0.12%
2020/11/02	2	76.20	0	0.00	79.90	2	784	0.25%
2020/10/30	1	74.60	0	0.00	74.50	1	772	0.13%
2020/10/28	1	79.50	0	0.00	81.50	1	739	0.14%
2020/10/23	0	0.00	1	69.00	69.00	-1	638	-0.16%
2020/10/21	1	63.50	0	0.00	63.50	1	614	0.16%
2020/10/05	0	0.00	1	64.50	64.50	-1	534	-0.19%
2020/09/29	0	0.00	1	63.90	63.00	-1	525	-0.19%
2020/09/28	1	58.80	0	0.00	60.20	1	511	0.20%
2020/09/25	1	54.90	0	0.00	54.80	1	505	0.20%
2020/09/02	0	0.00	1	78.30	78.50	-1	336	-0.30%
2020/08/27	1	68.20	0	0.00	64.90	1	260	0.38%
2020/08/25	0	0.00	1	59.90	62.80	-1	208	-0.48%
2020/08/24	1	58.50	0	0.00	59.90	1	184	0.54%
2020/01/15	0	0.00	1	32.20	32.45	-1	75	-1.32%
2019/12/31	0	0.00	1	35.20	34.50	-1	70	-1.42%
2019/12/16	2	33.15	0	0.00	33.40	2	42	4.70%
2019/05/08	0	0.00	4	47.40	47.70	-4	75	-5.27%
2019/05/07	0	0.00	3	46.30	46.20	-3	75	-3.98%
2019/05/06	7	47.02	0	0.00	46.50	7	76	9.18%
2018/08/10	0	0.00	1	62.40	61.40	-1	425	-0.23%
2018/08/09	1	62.60	1	63.10	62.60	0	431	0.00%
2018/08/08	1	66.00	0	0.00	64.50	1	433	0.23%
2018/07/04	0	0.00	1	59.10	62.20	-1	510	-0.20%
2018/07/03	0	0.00	1	63.80	63.00	-1	511	-0.20%
2018/06/29	1	71.00	0	0.00	71.00	1	485	0.21%
2018/06/27	1	68.60	0	0.00	69.20	1	455	0.22%
2018/06/12	0	0.00	14	64.57	63.90	-14	425	-3.29%
2018/06/11	0	0.00	1	69.00	66.90	-1	419	-0.24%
2018/06/08	5	68.80	0	0.00	69.50	5	410	1.22%
2018/06/07	10	71.07	5	73.00	71.00	5	406	1.23%
2018/06/05	5	70.40	4	73.90	72.00	1	410	0.24%
2018/05/31	1	67.80	0	0.00	67.50	1	359	0.28%
2018/05/30	1	67.00	2	64.35	68.80	-1	348	-0.29%
2018/05/29	2	60.80	4	62.50	64.90	-2	336	-0.59%
2018/05/28	4	61.80	0	0.00	61.00	4	328	1.22%
2018/05/25	2	63.50	0	0.00	63.70	2	323	0.62%
2018/05/14	0	0.00	1	68.80	66.50	-1	298	-0.34%
2018/05/11	1	71.30	0	0.00	70.80	1	293	0.34%
2018/04/10	0	0.00	4	51.00	50.00	-4	213	-1.87%
2018/04/09	4	55.40	0	0.00	55.00	4	205	1.95%
2018/02/07	0	0.00	4	42.69	44.00	-4	109	-3.65%
2018/02/02	4	42.55	0	0.00	42.55	4	93	4.26%