加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.35
  • 漲幅
    -2.08%
  • 成交量
    743張
  • 產業
    上櫃 電機機械類股▲1.11%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/03016.2000.0016.1503710.00%
2024/04/0100.00515.8516.25-5350-1.43%
2024/03/27515.1500.0015.2553211.56%
2024/02/2600.00516.4016.40-5313-1.60%
2024/01/30516.1500.0016.2056640.75%
2024/01/0900.003.915.9815.90-3.9850-0.45%
2023/11/161716.611516.6516.5528100.25%
2023/10/0200.00415.2515.20-4381-1.05%
2023/09/1100.00515.2015.10-5462-1.08%
2023/09/0800.00215.5015.60-2464-0.43%
2023/09/0700.001015.5315.60-10470-2.12%
2023/09/0400.00316.0516.10-3502-0.60%
2023/09/0100.00115.9015.95-1500-0.20%
2023/08/2900.00115.6015.70-1521-0.19%
2023/07/26316.1300.0016.1535670.53%
2023/07/18216.3500.0016.2025930.34%
2023/07/17116.5000.0016.5516000.17%
2023/06/16116.90117.1016.9507710.00%
2023/06/15216.7300.0016.7527530.27%
2023/06/02416.9500.0016.9548790.45%
2023/06/01317.0000.0016.9538860.34%
2023/05/31217.0500.0017.0528970.22%
2023/05/29117.3000.0017.2019030.11%
2023/05/26517.3100.0017.2059020.55%
2023/05/25217.3000.0017.3029150.22%
2023/05/2300.00317.0817.15-3954-0.31%
2023/05/2200.00917.0517.10-91,009-0.89%
2023/05/18616.9600.0017.0061,0500.57%
2023/05/151116.8500.0016.85111,1041.00%
2023/05/0800.00317.0017.05-31,260-0.24%
2023/05/0500.00417.1017.05-41,264-0.32%
2023/01/3000.000.117.5517.55-0.11,173-0.01%
2023/01/1700.00617.5017.30-61,182-0.51%
2022/11/2300.00517.1517.10-51,929-0.26%
2022/11/0700.002018.2818.05-202,923-0.68%
2022/11/031017.9500.0018.20102,9130.34%
2022/10/311018.0500.0017.80102,8550.35%
2022/10/2500.00217.4017.50-22,739-0.07%
2022/10/171117.4500.0017.50112,7050.41%
2022/10/1300.001117.7017.00-112,675-0.41%
2022/10/0400.00118.4018.40-12,456-0.04%
2022/10/03718.3100.0018.3572,3940.29%
2022/09/28117.45117.6516.9002,1450.00%
2022/09/20417.45417.6017.5001,9850.00%
2022/09/1300.00316.8317.15-31,878-0.16%
2022/09/12116.5000.0016.4511,8520.05%
2022/09/0600.00216.4016.40-21,838-0.11%
2022/09/05216.9300.0016.7021,8120.11%
2022/09/02217.3500.0017.0521,7900.11%
2022/08/31317.75317.9217.8501,7320.00%
2022/08/26118.45118.6518.3001,6200.00%
2022/08/1900.001518.9018.85-15871-1.72%
2022/08/1800.001118.9218.80-11853-1.29%
2022/08/1600.00118.4518.65-1741-0.13%
2022/08/15217.5000.0017.3526800.29%
2022/08/121417.6500.0017.40146492.15%
2022/08/111117.49117.2517.40106491.54%
2022/08/1000.00117.1017.05-1636-0.16%
2022/08/09116.9000.0016.9016350.16%
2022/08/05117.1000.0017.1016360.16%
2022/07/2700.00117.4017.70-1732-0.14%
2022/07/1900.00116.9517.05-1742-0.13%
2022/07/12116.20116.1016.1501,0330.00%
2022/07/11116.85117.1016.6501,0330.00%
2022/07/08316.9300.0016.8531,0400.29%
2022/07/07116.65216.9016.80-11,060-0.09%
2022/07/06116.75117.0016.7001,1130.00%
2022/07/05216.80217.0316.8501,1790.00%
2022/07/0400.00116.9016.60-11,180-0.08%
2022/07/01116.25216.5816.30-11,191-0.08%
2022/06/30216.7300.0016.6021,2010.17%
2022/06/28117.05117.1517.1501,2730.00%
2022/06/2700.00317.2017.30-31,269-0.24%
2022/06/24116.60216.6516.75-11,263-0.08%
2022/06/2300.00116.3516.35-11,265-0.08%
2022/06/22316.45116.9016.2021,2680.16%
2022/06/2100.00116.6516.65-11,264-0.08%
2022/06/20216.45216.2516.2001,2620.00%
2022/06/17216.40216.5816.6001,2550.00%
2022/06/16116.95117.3016.7501,2460.00%
2022/06/15217.0800.0017.1021,2440.16%
2022/06/14217.10217.2517.3501,2550.00%
2022/06/13117.351117.3617.50-101,257-0.80%
2022/06/06117.45117.6517.6501,2930.00%
2022/06/02117.7000.0017.6011,3350.07%
2022/05/3100.00118.0017.90-11,358-0.07%
2022/05/30617.88217.9017.8041,3630.29%
2022/05/2500.00118.1518.30-11,312-0.08%
2022/05/24117.9500.0017.9011,3260.08%
2022/05/2300.00218.2018.10-21,334-0.15%
2022/05/20217.8500.0017.8021,3110.15%
2022/05/1800.00117.6017.75-11,347-0.07%
2022/05/16117.40217.6517.35-11,359-0.07%
2022/05/1300.00117.4017.35-11,379-0.07%
2022/05/12317.3200.0017.0031,4060.21%
2022/05/11117.40117.6017.5001,4090.00%
2022/05/10317.38317.5817.5501,4230.00%
2022/05/06117.60117.8018.1501,4630.00%
2022/05/04217.452418.1918.20-221,475-1.49%
2022/04/29117.70117.9017.5001,4960.00%
2022/04/28117.55117.7017.4001,5590.00%
2022/04/27816.96317.0716.8551,5900.31%
2022/04/26517.6500.0017.5551,6100.31%
2022/04/251017.33517.5117.5051,7110.29%
2022/04/22217.9800.0017.8521,8550.11%
2022/04/203317.923317.9618.3501,9450.00%
2022/04/19917.96918.1118.5001,9110.00%
2022/04/181119.09118.4018.40101,9160.52%
2022/04/1100.00217.4018.05-21,864-0.11%
2022/04/07217.2800.0017.0021,8450.11%
2022/04/06117.50117.6517.7001,8730.00%
2022/04/01216.05817.2617.70-61,949-0.31%
2022/03/30216.45216.6516.4501,9040.00%
2022/03/29216.35216.6016.4001,9310.00%
2022/03/28216.4000.0016.5021,9390.10%
2022/03/1800.00216.6016.65-22,056-0.10%
2022/03/1700.00216.5016.45-22,084-0.10%
2022/03/15816.48216.5016.0562,2320.27%
2022/03/14216.78517.0216.95-32,277-0.13%
2022/03/11516.82216.9516.8032,3600.13%
2022/03/10217.00317.1016.95-12,712-0.04%
2022/03/09116.00816.5016.60-72,764-0.25%
2022/03/08616.53216.8015.9042,8390.14%
2022/03/071217.39217.3517.05102,8950.35%
2022/03/04217.80218.0018.0002,9850.00%
2022/03/03118.10218.1518.05-13,125-0.03%
2022/03/01118.10218.0518.05-13,492-0.03%
2022/02/25317.70218.0517.7513,7310.03%
2022/02/24617.67417.7317.7024,0590.05%
2022/02/22617.85918.0718.00-34,399-0.07%
2022/02/2100.00618.1018.15-64,407-0.14%
2022/02/17217.8000.0017.7524,4170.05%
2022/02/16217.90418.0517.90-24,441-0.05%
2022/02/15617.83218.1017.7544,4560.09%
2022/02/14617.95418.1517.8024,4590.04%
2022/02/1100.0011.118.2518.45-11.14,459-0.25%
2022/02/0900.00718.6518.65-74,489-0.16%
2022/02/07117.85517.8718.20-44,466-0.09%
2022/01/2600.00217.5517.25-24,506-0.04%
2022/01/25217.40417.4817.20-24,554-0.04%
2022/01/24417.28217.3517.3024,5940.04%
2022/01/21218.1000.0017.7024,7120.04%
2022/01/20618.38218.5018.4544,9780.08%
2022/01/18619.47519.5019.1015,1720.02%
2022/01/1700.00819.1819.45-85,303-0.15%
2022/01/14318.30118.2518.3525,1880.04%
2022/01/1200.001218.7018.80-125,119-0.23%
2022/01/10118.15518.4418.70-45,072-0.08%
2022/01/071418.2600.0018.05145,0290.28%
2022/01/06718.52318.5018.6545,0130.08%
2022/01/05418.45218.7018.4525,0200.04%
2022/01/04418.45418.5918.4505,0480.00%
2022/01/03418.4900.0018.4045,0660.08%
2021/12/2800.00318.6519.10-35,033-0.06%
2021/12/2700.00218.3018.25-24,978-0.04%
2021/12/24318.12518.2018.05-25,013-0.04%
2021/12/2300.00818.1718.30-85,021-0.16%
2021/12/2200.00118.0018.00-15,029-0.02%
2021/12/211017.78117.8517.8595,0430.18%
2021/12/2000.00118.2018.05-15,088-0.02%
2021/12/172.118.042018.0018.00-17.95,192-0.34%
2021/12/162518.292218.2518.2535,2690.06%
2021/12/14218.1300.0017.9525,3840.04%
2021/12/13318.42318.7018.3005,4240.00%
2021/12/10118.15218.4518.45-15,498-0.02%
2021/12/093518.363418.3518.3515,5850.02%
2021/12/081019.3000.0019.05105,5250.18%
2021/12/07119.201119.5519.30-105,498-0.18%
2021/12/032020.1300.0019.65205,1470.39%
2021/12/0200.00619.8719.45-65,093-0.12%
2021/12/01119.70520.2620.10-45,009-0.08%
2021/11/3000.00520.2519.70-54,919-0.10%
2021/11/291518.711519.1819.0004,8370.00%
2021/11/2611619.8511719.8820.30-14,719-0.02% 大買/大賣/
2021/11/2500.0022119.5619.45-2214,468-4.95% 大賣/鉅額交易
2021/11/2400.00719.7619.50-74,338-0.16%
2021/11/237318.6910.117.9019.00634,0921.54%
2021/11/225018.303817.6618.30123,7640.32%
2021/11/191816.691416.7516.6543,4630.12%
2021/11/173217.03616.9817.05263,3630.77%
2021/11/16216.8500.0016.8023,3350.06%
2021/11/15917.11617.3017.0033,3210.09%
2021/11/1200.00217.3017.30-23,301-0.06%
2021/11/1100.001217.0716.85-123,281-0.37%
2021/11/10216.90217.2016.7503,2670.00%
2021/11/09417.05217.2016.8523,2500.06%
2021/11/08617.27717.5017.20-13,218-0.03%
2021/11/051217.1200.0017.10123,2230.37%
2021/11/042817.40717.4617.25213,2630.64%
2021/11/03617.432217.4217.30-163,264-0.49%
2021/11/021116.90416.8316.8073,2060.22%
2021/11/011017.031017.2917.2503,1500.00%
2021/10/291817.531117.5717.3073,1150.22%
2021/10/283418.4800.0017.80342,9871.14%
2021/10/27217.50217.6517.6002,6700.00%
2021/10/265617.881217.7817.65442,6121.68%
2021/10/252517.641317.6317.75122,5590.47%
2021/10/2200.00616.2716.25-62,424-0.25%
2021/10/2100.00415.6315.90-42,581-0.15%
2021/10/131015.1000.0014.55102,8770.35%
2021/10/12315.5500.0015.5532,8970.10%
2021/10/051016.2000.0016.20103,0970.32%
2021/10/0100.001116.2516.15-113,135-0.35%
2021/09/24917.42117.5516.7083,0730.26%
2021/09/1600.00117.4017.40-12,742-0.04%
2021/09/14116.6000.0016.8012,5930.04%
2021/09/03315.1500.0015.0532,2720.13%
2021/08/1100.00114.0513.85-12,137-0.05%
2021/08/0300.00515.5015.25-52,160-0.23%
2021/07/28117.0000.0016.4512,1570.05%
2021/07/21116.953817.0316.70-372,287-1.62%
2021/07/20917.192117.0817.00-122,246-0.53%
2021/07/195417.8300.0017.75542,1872.47%
2021/07/1500.001016.2016.65-102,003-0.50%
2021/07/14115.8000.0015.7011,9550.05%
2021/07/133016.872016.8016.15101,9420.51%
2021/07/1200.002116.8017.05-211,872-1.12%
2021/07/0900.00215.9015.80-21,763-0.11%
2021/07/082015.7600.0015.75201,7311.16%
2021/07/07116.0000.0015.6011,7090.06%
2021/07/0200.00514.5014.90-51,751-0.29%
2021/06/30514.6000.0014.6051,7550.28%
2021/05/1200.001213.6513.25-121,977-0.61%
2021/05/1000.00314.8014.80-31,942-0.15%
2021/05/06214.8500.0014.6021,9400.10%
2021/05/05314.4000.0014.4031,8990.16%
2021/05/0300.00414.6514.15-41,932-0.21%
2021/04/2900.00114.9014.85-12,339-0.04%
2021/04/28315.92116.1515.5022,6140.08%
2021/04/27515.65115.6016.0542,4790.16%
2021/04/23114.5500.0014.4512,3130.04%
2021/04/22115.1500.0014.8012,3610.04%
2021/04/21215.0300.0015.3522,3850.08%
2021/04/19215.45215.4015.3502,5020.00%
2021/04/16515.3000.0015.4052,4710.20%
2021/04/15215.2000.0015.2022,4660.08%
2021/04/1400.001614.6414.40-162,446-0.65%
2021/04/13114.8000.0014.7512,4360.04%
2021/03/26214.0000.0014.0022,4440.08%
2021/03/23314.2500.0013.8032,4130.12%
2021/03/0800.00213.7013.75-22,349-0.09%
2021/02/241013.1500.0013.00102,3050.43%
2021/02/2300.00313.2213.30-32,286-0.13%
2021/02/1800.00512.7012.80-52,261-0.22%
2021/02/1700.00112.6012.65-12,288-0.04%
2021/02/03212.0500.0012.0522,3490.09%
2021/02/0100.00512.6012.05-52,401-0.21%
2021/01/2500.00214.0013.85-22,449-0.08%
2021/01/221314.32114.8014.75122,3910.50%
2021/01/2100.00214.1014.75-21,947-0.10%
2021/01/1500.00114.2013.80-11,578-0.06%
2021/01/14213.5500.0013.8021,5460.13%
2021/01/1300.001.613.9313.95-1.61,649-0.10%
2021/01/07112.4500.0012.6011,6690.06%
2021/01/06112.8000.0012.6011,6620.06%
2020/12/28313.4500.0013.5531,5060.20%
2020/12/10011.8000.0011.8001,2680.00%
2020/11/1700.00212.5012.55-21,162-0.17%
2020/11/0400.00311.9711.95-3875-0.34%
2020/11/03312.4800.0012.3038460.35%
2020/11/02212.0000.0012.1027310.27%
2020/10/2300.004712.0612.25-47585-8.03%
2020/10/221212.2000.0012.25125582.15%
2020/10/213512.2800.0012.10355216.72%
2019/09/2600.00011.1011.200147-0.01%
2019/01/03112.50112.3512.4001720.00%
2018/10/0500.00312.5712.70-3186-1.61%
2018/07/2400.002014.4114.50-20457-4.37%
2018/06/1500.00514.6514.45-51,023-0.49%
2018/06/1400.00214.5514.65-21,024-0.20%
2018/06/1300.00714.8514.70-71,048-0.67%
2018/05/1000.00815.3515.30-81,175-0.68%
2018/04/2000.000.415.9516.00-0.41,150-0.03%
2018/03/2300.00414.9014.80-42,046-0.20%
2018/03/1600.00415.7015.85-42,066-0.19%
2018/02/2700.001315.7215.75-131,990-0.65%
2018/02/261315.4300.0015.35131,9750.66%
2018/01/191117.381117.2817.2502,2580.00%
2018/01/18616.75616.8516.7002,1600.00%
2018/01/0800.002116.5116.40-212,093-1.00%
2018/01/05717.60317.5317.5042,0110.20%
2018/01/041617.1010.117.2017.305.91,9590.30%
2018/01/031017.902017.6017.35-101,946-0.51%
2018/01/021217.221317.2517.20-11,867-0.05%
富強鑫 相關文章
富強鑫 相關影音