M31 (6643)-第一金-嘉義券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
763
漲跌
▲12
漲幅
+1.60%
成交量
961張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	771.00	0	770.00	763.00	0	991	0.00%
2025/02/26	0.1	771.60	0	758.03	751.00	0	983	0.00%
2025/02/25	0	787.00	1	796.00	783.00	-1	976	-0.10%
2025/02/24	0	0.00	0.1	785.00	812.00	-0.1	977	-0.01%
2025/02/21	2	796.99	0	0.00	797.00	2	980	0.20%
2025/02/20	0	798.00	2.2	805.92	812.00	-2.2	983	-0.22%
2025/02/19	0	797.00	0	820.00	815.00	0	979	0.00%
2025/02/18	0	0.00	0.3	791.25	792.00	-0.3	946	-0.03%
2025/02/17	1	779.88	0	795.00	770.00	1	940	0.11%
2025/02/14	0	0.00	2	764.04	783.00	-2	925	-0.22%
2025/02/13	0	735.00	0	761.00	762.00	0	889	0.00%
2025/02/12	0	694.00	0	698.00	695.00	0	866	0.00%
2025/02/11	0	699.00	0	0.00	699.00	0	884	0.00%
2025/02/10	0	694.00	0	0.00	696.00	0	921	0.00%
2025/02/07	0.1	700.00	4.5	698.11	700.00	-4.5	932	-0.48%
2025/02/06	0	658.00	0	684.20	680.00	0	932	0.00%
2025/02/05	1	657.00	0	660.00	664.00	1	956	0.10%
2025/02/04	0	0.00	0	642.44	652.00	0	976	0.00%
2025/01/20	0	0.00	0	622.00	627.00	0	1,026	0.00%
2025/01/17	0	614.00	0	0.00	614.00	0	1,033	0.00%
2025/01/14	0.1	608.00	0.1	608.33	609.00	0	1,083	0.00%
2025/01/13	1.1	631.03	0.1	625.60	603.00	1	1,085	0.09%
2025/01/10	3	674.04	0	680.00	665.00	3	1,078	0.28%
2025/01/09	0.1	691.80	0.1	693.25	685.00	0	1,077	0.00%
2025/01/08	0.1	713.80	0	0.00	701.00	0.1	1,074	0.00%
2025/01/07	0	0.00	0	736.00	742.00	0	1,070	0.00%
2025/01/06	0	727.75	0	730.00	716.00	0	1,081	0.00%
2025/01/03	0	718.00	0	721.00	720.00	0	1,091	0.00%
2025/01/02	0.1	729.00	0	0.00	717.00	0.1	1,087	0.01%
2024/12/31	0	757.00	0	759.00	753.00	0	1,077	0.00%
2024/12/30	0.1	756.06	0	0.00	749.00	0.1	1,069	0.01%
2024/12/27	0	772.00	0	0.00	763.00	0	1,063	0.00%
2024/12/26	0.1	761.69	0	0.00	763.00	0.1	1,052	0.01%
2024/12/25	0.1	778.00	0	776.00	772.00	0	1,046	0.00%
2024/12/24	0	765.50	0	0.00	762.00	0	1,039	0.00%
2024/12/20	0.1	771.00	0	0.00	771.00	0.1	1,039	0.00%
2024/12/19	0.2	786.14	0	0.00	779.00	0.2	1,017	0.02%
2024/12/18	0.2	802.75	0	0.00	802.00	0.2	1,034	0.02%
2024/12/17	3.1	823.68	0	0.00	821.00	3.1	1,052	0.29%
2024/12/16	0	0.00	0	796.00	783.00	0	1,013	0.00%
2024/12/13	0	0.00	0	744.00	750.00	0	990	0.00%
2024/12/06	1	761.99	1	761.96	745.00	0	1,052	0.00%
2024/12/05	0	0.00	0.6	730.05	735.00	-0.6	1,032	-0.06%
2024/12/04	0	728.00	0	732.00	724.00	0	1,035	0.00%
2024/12/03	0	0.00	1	726.00	731.00	-1	1,041	-0.10%
2024/12/02	0	716.00	0	0.00	710.00	0	1,041	0.00%
2024/11/29	0	0.00	0	702.00	720.00	0	1,043	0.00%
2024/11/28	0	669.00	0	675.20	673.00	0	1,034	0.00%
2024/11/27	0.1	692.00	0	696.67	680.00	0	1,036	0.00%
2024/11/22	0	0.00	0	717.00	713.00	0	1,066	0.00%
2024/11/20	0	703.00	0	0.00	700.00	0	1,049	0.00%
2024/11/19	0.1	661.00	0	0.00	691.00	0.1	1,038	0.01%
2024/11/18	0	669.78	0	671.00	660.00	0	1,027	0.00%
2024/11/15	0	698.00	0	701.00	695.00	0	1,015	0.00%
2024/11/14	0	0.00	0	717.00	715.00	0	1,011	0.00%
2024/11/13	0.3	719.39	0.1	725.00	716.00	0.2	1,004	0.02%
2024/11/12	0	0.00	0	730.00	728.00	0	999	0.00%
2024/11/11	0.3	727.80	0	0.00	726.00	0.3	990	0.03%
2024/11/08	0.1	725.00	0	720.00	728.00	0.1	981	0.01%
2024/11/07	0.2	720.91	0	721.00	720.00	0.2	1,005	0.02%
2024/11/06	0	0.00	0	770.00	763.00	0	1,036	0.00%
2024/11/04	0	0.00	0	780.00	778.00	0	1,103	0.00%
2024/11/01	0	723.20	0	733.00	748.00	0	1,071	0.00%
2024/10/30	0	762.50	0	763.00	758.00	0	1,062	0.00%
2024/10/29	1.3	782.51	0.1	783.33	776.00	1.2	1,046	0.12%
2024/10/28	0	811.00	0	0.00	808.00	0	1,046	0.00%
2024/10/25	0	819.00	0	819.00	816.00	0	1,047	0.00%
2024/10/24	0	834.47	0	0.00	824.00	0	1,070	0.00%
2024/10/23	0	0.00	0	859.00	852.00	0	1,071	0.00%
2024/10/22	0	0.00	0	865.00	841.00	0	1,069	0.00%
2024/10/21	0	0.00	0	853.00	855.00	0	1,071	0.00%
2024/10/18	0.1	810.00	0	0.00	802.00	0.1	1,060	0.00%
2024/10/17	0	825.00	0	0.00	816.00	0	1,082	0.00%
2024/10/16	0	829.00	0	0.00	826.00	0	1,094	0.00%
2024/10/15	0	855.00	0	0.00	854.00	0	1,117	0.00%
2024/10/11	0	0.00	0	886.00	876.00	0	1,144	0.00%
2024/10/07	0	832.00	0	0.00	832.00	0	1,211	0.00%
2024/10/01	0	827.00	0	0.00	832.00	0	1,285	0.00%
2024/09/30	0	0.00	0	825.00	823.00	0	1,320	0.00%
2024/09/26	1	761.38	0	781.00	775.00	1	1,342	0.07%
2024/09/25	1	803.94	0	816.57	798.00	1	1,341	0.07%
2024/09/24	0	0.00	0	798.00	798.00	0	1,327	0.00%
2024/09/23	0.1	886.00	0.1	886.00	886.00	0.1	1,326	0.00%
2024/09/20	0.1	980.00	1	981.00	984.00	-0.9	1,331	-0.07%
2024/09/19	0	0.00	0.1	975.00	1015.00	-0.1	1,305	0.00%
2024/09/18	0	0.00	1	1005.00	962.00	-1	1,272	-0.08%
2024/09/16	0.1	989.00	0	0.00	980.00	0.1	1,241	0.00%
2024/09/13	0	0.00	0.1	950.00	989.00	-0.1	1,211	-0.01%
2024/09/12	0	0.00	0	913.00	913.00	0	1,149	0.00%
2024/09/10	0	810.00	0.1	802.00	805.00	0	1,204	0.00%
2024/09/04	0.1	832.58	0	0.00	825.00	0.1	1,288	0.01%
2024/09/03	0	902.00	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0.1	929.80	0	0.00	925.00	0.1	1,299	0.00%
2024/08/28	0.1	953.00	0	0.00	943.00	0.1	1,390	0.00%
2024/08/26	3	984.00	3	987.33	969.00	0	1,408	0.00%
2024/08/19	0	0.00	0	1030.00	1025.00	0	1,473	0.00%
2024/08/16	0	0.00	0	1060.00	1050.00	0	1,474	0.00%
2024/08/14	0.1	899.99	0	0.00	900.00	0.1	1,476	0.01%
2024/08/12	0	860.00	0	0.00	860.00	0	1,507	0.00%
2024/08/09	0	0.00	0	863.29	885.00	0	1,536	0.00%
2024/08/08	1	783.37	0	0.00	826.00	1	1,525	0.07%
2024/08/07	0	901.00	0	0.00	870.00	0	1,481	0.00%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0	1065.00	0	0.00	1040.00	0	1,443	0.00%
2024/08/01	0	1150.00	0	0.00	1155.00	0	1,440	0.00%
2024/07/31	0	1130.00	0	0.00	1115.00	0	1,443	0.00%
2024/07/29	1	1135.25	0	0.00	1125.00	1	1,426	0.07%
2024/07/19	0	0.00	0	1325.00	1315.00	0	1,412	0.00%
2024/07/17	2	1415.00	2	1390.00	1465.00	0	1,393	0.00%
2024/07/15	2	1410.00	2	1410.00	1400.00	0	1,387	0.00%
2024/07/12	0	0.00	0	1440.00	1425.00	0	1,400	0.00%
2024/07/10	2	1410.00	2	1420.00	1405.00	0	1,413	0.00%
2024/07/09	0	0.00	0	1375.00	1410.00	0	1,391	0.00%
2024/07/08	0	1300.00	0	0.00	1285.00	0	1,360	0.00%
2024/07/04	0	0.00	0.1	1319.44	1330.00	-0.1	1,334	-0.01%
2024/06/27	0	1110.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0	1125.00	0	0.00	1125.00	0	1,411	0.00%
2024/06/25	0	1090.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/19	0	1305.00	0	0.00	1320.00	0	1,382	0.00%
2024/06/18	2	1317.50	2	1310.00	1330.00	0	1,376	0.00%
2024/06/17	0	0.00	2	1300.00	1310.00	-2	1,341	-0.15%
2024/06/14	3	1176.67	4	1193.75	1225.00	-1	1,289	-0.08%
2024/06/11	0	1120.00	0	0.00	1090.00	0	1,236	0.00%
2024/06/06	1	1170.00	1	1150.00	1150.00	0	1,228	0.00%
2024/06/05	1	1145.00	1	1155.00	1130.00	0	1,225	0.00%
2024/06/03	0	1125.00	0	0.00	1135.00	0	1,195	0.00%
2024/05/27	3	1060.07	3	1065.00	1070.00	0	1,216	0.00%
2024/05/20	0	1050.00	0	0.00	1070.00	0	1,177	0.00%
2024/05/17	3	1055.00	4	1052.50	1055.00	-1	1,170	-0.09%
2024/05/16	0	0.00	0.7	1055.00	1070.00	-0.7	1,166	-0.06%
2024/05/15	3.7	1086.36	3	1065.00	1085.00	0.7	1,143	0.06%
2024/05/13	3	984.92	3	1010.00	965.00	0	1,114	0.00%
2024/04/26	5	1210.00	3	1155.00	1180.00	2	1,258	0.16%
2024/04/25	1	1140.00	0	0.00	1120.00	1	1,261	0.08%
2024/04/23	2	1140.00	2	1175.00	1145.00	0	1,310	0.00%
2024/04/19	0	1220.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/12	0	1300.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/10	1	1335.00	1	1345.00	1320.00	0	1,337	0.00%
2024/04/09	0	1350.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/03	0	1590.00	0	0.00	1555.00	0	1,311	0.00%
2024/03/25	0	1415.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/19	0	1425.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/12	0	1490.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	0	0.00	0.1	1503.33	1555.00	-0.1	1,433	0.00%
2024/03/07	1	1599.90	0	0.00	1595.00	1	1,431	0.07%
2024/03/06	0.1	1635.56	0	0.00	1625.00	0.1	1,404	0.01%