• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.17%
  • 成交量
    17,664張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11369.53567.4067.50-21,852-0.11%
2024/12/10168.8000.0068.3011,5630.06%
2024/12/09268.302567.5667.50-231,380-1.67%
2024/12/04160.70159.6059.6009800.00%
2024/12/0300.00158.6059.00-1967-0.10%
2024/12/02157.2000.0058.7018820.11%
2024/11/29153.40153.4053.4008570.00%
2024/11/28153.6000.0053.1018660.12%
2024/11/2500.00157.0056.70-1874-0.11%
2024/11/22156.4000.0055.9018880.11%
2024/11/1500.00256.8057.00-2920-0.22%
2024/11/13460.55262.3059.7029450.21%
2024/11/12159.42159.6060.2009310.00%
2024/10/23160.0000.0060.0011,2700.08%
2024/10/22160.9000.0060.7011,3610.07%
2024/10/09155.8000.0055.9012,4810.04%
2024/09/2700.00161.0059.20-12,748-0.04%
2024/09/26158.3000.0058.0012,7750.04%
2024/09/10152.3000.0052.1014,4200.02%
2024/09/09152.6000.0053.5014,4430.02%
2024/09/06253.3000.0053.4024,4710.04%
2024/09/04354.7300.0054.0034,5150.07%
2024/09/03258.6000.0057.6024,5180.04%
2024/09/02259.1000.0058.7024,5520.04%
2024/08/23259.3500.0059.8025,6110.04%
2024/08/06155.9000.0052.5015,5330.02%
2024/08/05156.7000.0056.7015,4820.02%
2024/08/02864.8400.0063.0085,4690.15%
2024/07/29165.60167.1065.0005,3690.00%
2024/07/23174.20172.1072.0005,2360.00%
2024/07/1700.001077.4579.20-104,931-0.20%
2024/07/161277.13576.5676.0074,6250.15%
2024/07/15773.06673.2576.0014,1620.02%
2024/07/11170.60170.1070.1004,0620.00%
2024/07/04275.15275.4074.5004,0220.00%
2024/07/02274.45273.7072.4003,9900.00%
2024/06/26180.30378.3078.00-24,184-0.05%
2024/06/25178.00579.6079.50-43,960-0.10%
2024/06/24377.33377.5075.1003,6070.00%
2024/06/21376.30378.4777.9003,4730.00%
2024/06/20174.10274.1575.00-12,982-0.03%
2024/06/19372.23170.3068.2022,8810.07%
2024/06/18170.50172.0071.3002,8200.00%
2024/06/17472.6500.0073.0042,8230.14%
2024/06/1300.00169.0069.00-12,826-0.04%
2024/06/12168.0000.0069.9012,8260.04%
2024/06/031873.761973.1873.10-13,006-0.03%
2024/05/312072.833272.1373.00-122,869-0.42%
2024/05/30172.00172.0070.9002,4380.00%
2024/05/2900.002165.5065.50-212,288-0.92%
2024/05/2800.00359.6059.60-32,350-0.13%
2024/05/2700.00453.8554.20-42,450-0.16%
2024/05/24449.10149.3049.3032,6300.11%
2024/05/23549.80149.7549.5042,7830.14%
2024/05/22251.00150.4051.0012,8450.04%
2024/05/21449.8600.0049.7542,9260.14%
2024/05/13349.78149.7549.5024,3050.05%
2024/05/10150.20150.5050.8004,9490.00%
2024/05/09151.3000.0051.2015,7970.02%
2024/05/0800.00152.0052.20-16,350-0.02%
2024/05/07252.25152.7052.0016,5720.02%
2024/05/06252.00152.7052.2016,8010.01%
2024/05/02454.05154.5053.8037,0740.04%
2024/04/30654.28155.3054.5057,2600.07%
2024/04/29555.0000.0054.4057,6000.07%
2024/04/26154.7000.0054.6017,8630.01%
2024/04/24256.10156.0055.3018,3880.01%
2024/04/2200.00455.1554.60-410,176-0.04%
2024/04/1900.00255.6056.90-210,675-0.02%
2024/04/17360.27460.0859.90-112,023-0.01%
2024/04/16157.0000.0057.20112,5100.01%
2024/04/11163.001463.0062.70-1313,582-0.10%
2024/04/10165.0000.0064.20113,8040.01%
2024/04/09166.0000.0065.40114,2780.01%
2024/04/08167.50167.8068.00014,4740.00%
2024/04/03468.68568.2268.70-114,555-0.01%
2024/04/021067.561768.3567.50-714,695-0.05%
2024/04/01267.15266.8067.40015,2570.00%
2024/03/29364.27363.2363.70015,1980.00%
2024/03/2700.00262.0061.80-215,329-0.01%
2024/03/21164.9000.0065.30115,3380.01%
2024/03/1500.00166.1065.40-115,411-0.01%
2024/03/14166.6000.0066.60115,4480.01%
2024/03/13169.50167.7067.80015,5620.00%
2024/03/12171.50571.0071.10-415,590-0.03%
2024/03/11172.3000.0070.60115,6590.01%
2024/03/08271.401071.4971.30-815,647-0.05%
2024/03/071372.97272.0572.901115,6010.07%
2024/03/06777.91576.6476.10215,5400.01%
2024/03/052379.872278.0878.70115,5360.01%
2024/03/04481.55380.2779.70115,6460.01%
2024/03/01582.70382.2081.90215,7190.01%
2024/02/29484.03383.6083.50115,6710.01%
2024/02/27585.40684.2782.90-115,632-0.01%
2024/02/26483.30385.2084.80115,6030.01%
2024/02/232385.455681.8481.70-3315,584-0.21%
2024/02/222484.962283.9984.10215,6230.01%
2024/02/212085.203284.0683.90-1215,866-0.08%
2024/02/202185.762084.9086.10115,8380.01%
2024/02/193290.643485.9685.70-215,713-0.01%
2024/02/163788.423690.6890.60115,5840.01%
2024/02/153886.302385.7585.701515,2510.10%
2024/02/054595.20291.7585.504315,0710.29%
2024/02/023296.344197.2695.00-914,629-0.06%
2024/02/013391.113793.1891.50-413,984-0.03%
2024/01/312586.465889.0787.80-3313,140-0.25%
2024/01/30486.1800.0085.50412,6270.03%
2024/01/29485.201586.5786.50-1112,468-0.09%
2024/01/261884.021684.6784.60212,2430.02%
2024/01/252287.451685.4384.70612,1160.05%
2024/01/242088.15888.1488.601211,9820.10%
2024/01/231685.331788.9687.50-111,813-0.01%
2024/01/221883.381585.1085.70311,4870.03%
2024/01/191885.72385.3382.701511,2530.13%
2024/01/18686.35385.1785.40311,0070.03%
2024/01/172690.61689.6887.102010,8700.18%
2024/01/162195.511295.5689.80910,5340.09%
2024/01/151087.231288.2391.70-29,307-0.02%
2024/01/126784.856487.2183.4038,8100.03%
2024/01/115685.495185.1185.8058,2860.06%
2024/01/101279.933781.4184.50-257,597-0.33%
2024/01/092079.45179.1076.90197,1090.27%
2024/01/08682.3800.0079.5066,9210.09%
2024/01/051378.822381.5381.30-106,550-0.15%
2024/01/042575.372277.1177.8035,9500.05%
2024/01/031976.002077.9975.90-15,737-0.02%
2024/01/021474.573776.1278.20-235,240-0.44%
2023/12/291272.601072.5072.7025,0110.04%
2023/12/282475.6000.0073.00244,8680.49%
2023/12/27975.11974.5674.0004,6050.00%
2023/12/26169.50370.9070.90-23,936-0.05%
2023/12/251962.831864.2364.5013,8650.03%
2023/12/22660.57560.5660.4013,6950.03%
2023/12/21658.28558.7457.0013,6110.03%
2023/12/20157.20158.5058.1003,5900.00%
2023/12/1500.00158.9059.30-13,527-0.03%
2023/12/14261.00161.1061.0013,4940.03%
2023/12/13462.43462.9061.9003,4640.00%
2023/12/12262.70463.3863.40-23,430-0.06%
2023/12/111562.934563.4963.00-303,336-0.90%
2023/12/082862.711464.0162.00143,2680.43%
2023/12/072164.29164.0060.80203,0980.65%
2023/12/06560.82661.1364.90-12,999-0.03%
2023/12/05559.54659.6359.00-12,904-0.03%
2023/12/04159.903959.1359.10-382,878-1.32%
2023/12/011962.92363.3760.80162,8430.56%
2023/11/30164.0000.0062.8012,7870.04%
2023/11/292965.36463.8065.30252,7070.92%
2023/11/281059.593761.5363.30-272,472-1.09%
2023/11/271258.80157.7057.60112,3300.47%
2023/11/242059.85458.7058.80162,2980.70%
2023/11/22458.07358.4358.4012,0350.05%
2023/11/21159.40457.4556.90-31,895-0.16%
2023/11/201058.07756.9657.1031,7810.17%
2023/11/1700.00151.9456.30-11,448-0.07%
2023/11/16349.75249.1051.2011,3620.07%
2023/11/15448.10447.9547.6501,2670.00%
2023/11/14246.05246.5046.5501,2500.00%
2023/11/061848.221848.1249.2001,1340.00%
2023/10/26246.20246.0044.9509340.00%
2023/10/25549.09648.6647.80-1883-0.11%
2023/10/24550.03450.2047.3517540.13%
2023/10/23348.72348.5048.9505690.00%
2023/10/20344.10343.8744.5004820.00%
2023/10/191247.451247.5745.2004630.00%
2023/10/183046.733246.8846.60-2387-0.52%
2023/10/171444.911444.8743.8502760.00%
2023/10/16143.0000.0043.0012270.44%
2023/10/121743.781743.8644.3002240.00%
2023/10/11842.75842.6441.0002060.00%
2023/10/0500.001841.7541.40-18184-9.76%
2023/09/2100.00340.4240.00-3214-1.40%
2023/09/14140.15241.0541.15-1375-0.27%
2023/08/21138.1000.0038.2014510.22%
2023/08/15138.5500.0037.9014540.22%
2023/08/10239.10239.5539.5504470.00%
2023/07/19142.45142.8542.6504530.00%
2023/06/264247.452147.2046.00214754.41%
2022/12/1900.00246.5045.90-2784-0.25%
2022/12/1200.00145.7045.05-1761-0.13%
2022/12/07148.6000.0050.3017200.14%
2022/11/1600.00236.6539.25-2337-0.59%
2022/11/15235.9000.0036.3022920.68%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音