惠特 (6706)-第一金-嘉義券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
153.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,590張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	165.25	1	166.00	163.50	1	6,407	0.02%
2024/12/03	0	0.00	1	153.00	154.50	-1	6,734	-0.01%
2024/11/28	1	147.00	0	0.00	147.00	1	7,076	0.01%
2024/11/26	0	168.00	0	0.00	168.00	0	7,063	0.00%
2024/11/25	1	178.50	0	0.00	172.00	1	7,139	0.01%
2024/11/22	0	0.00	0.3	171.58	177.50	-0.3	7,111	0.00%
2024/11/21	0.3	169.66	0	0.00	171.00	0.3	7,106	0.00%
2024/11/20	2	165.00	2.3	166.78	165.00	-0.3	7,067	0.00%
2024/11/19	0.3	170.00	0.2	170.00	169.00	0.1	7,018	0.00%
2024/11/15	2.2	165.32	2	165.50	170.50	0.2	7,022	0.00%
2024/11/13	1	170.00	0	0.00	169.50	1	7,288	0.01%
2024/11/12	1	173.00	0	0.00	174.00	1	7,333	0.01%
2024/11/11	1	184.50	1	187.00	184.50	0	7,221	0.00%
2024/11/08	6	189.17	6	191.00	191.00	0	7,170	0.00%
2024/11/07	6	182.67	6.3	182.98	183.50	-0.3	6,984	0.00%
2024/10/29	1.1	165.68	1	161.50	161.00	0.1	6,823	0.00%
2024/10/28	1	168.50	1	166.50	165.00	0	6,838	0.00%
2024/10/25	1	168.50	1	171.50	172.00	0	6,835	0.00%
2024/10/24	15	167.23	10	167.00	166.00	5	6,869	0.07%
2024/10/23	1	177.00	1	179.00	176.00	0	6,874	0.00%
2024/10/18	1	164.00	0	0.00	168.00	1	6,771	0.01%
2024/10/17	1	173.00	1	169.50	170.00	0	6,700	0.00%
2024/10/16	16	171.47	12	175.54	172.00	4	6,649	0.06%
2024/10/15	0	0.00	19	190.21	172.50	-19	6,547	-0.29%
2024/10/11	0	0.00	2	180.78	174.00	-2	6,438	-0.03%
2024/10/09	0.1	180.08	10	186.00	183.00	-9.9	6,639	-0.15%
2024/10/07	0.1	187.50	0	0.00	186.00	0.1	6,859	0.00%
2024/09/25	1	171.00	41	167.00	169.00	-40	7,359	-0.54%
2024/09/24	44	167.19	2	166.75	168.50	42	7,250	0.58%
2024/09/23	2	160.25	1	162.00	159.00	1	7,131	0.01%
2024/09/20	3	168.17	3	167.00	166.50	0	7,080	0.00%
2024/09/18	22	171.73	32	172.63	166.50	-10	6,891	-0.15%
2024/09/16	6	167.83	16	173.91	171.00	-10	6,673	-0.15%
2024/09/13	10	155.50	38	159.13	161.00	-28	6,252	-0.45%
2024/09/12	0	0.00	2	148.25	146.50	-2	6,205	-0.03%
2024/09/10	1	145.00	1	137.00	137.00	0	6,174	0.00%
2024/09/09	3	140.83	11	142.27	142.00	-8	6,105	-0.13%
2024/09/06	1	137.50	1	139.00	136.50	0	5,961	0.00%
2024/09/05	0	0.00	2	133.50	131.00	-2	5,979	-0.03%
2024/09/04	1	124.50	0	124.50	124.00	1	5,965	0.02%
2024/09/03	7	135.78	7	132.50	131.50	0	5,936	0.00%
2024/09/02	13	142.54	3	143.17	133.00	10	5,838	0.17%
2024/08/30	3	129.17	6	133.00	139.00	-3	5,504	-0.05%
2024/08/29	2	128.75	2	128.50	127.50	0	5,381	0.00%
2024/08/28	8	130.81	8	131.37	128.00	0	5,372	0.00%
2024/08/27	4	129.50	6	130.00	128.00	-2	5,258	-0.04%
2024/08/26	5	128.80	3	130.50	126.50	2	5,155	0.04%
2024/08/23	3	124.17	4.1	126.15	130.50	-1.1	5,132	-0.02%
2024/08/22	4	124.50	4	126.00	124.00	0	5,099	0.00%
2024/08/21	2	126.00	2	126.50	127.00	0	5,099	0.00%
2024/08/20	8	127.44	10	128.50	128.50	-2	5,098	-0.04%
2024/08/19	2	124.00	2	125.00	124.50	0	5,135	0.00%
2024/08/16	4	126.00	2	126.50	124.00	2	5,199	0.04%
2024/08/15	6	124.50	6	125.83	126.00	0	5,142	0.00%
2024/08/14	8	122.88	8	123.88	122.00	0	4,983	0.00%
2024/08/13	2	116.00	2	116.00	115.50	0	4,889	0.00%
2024/08/09	0	0.00	1	111.00	111.00	-1	4,797	-0.02%
2024/08/08	6	98.17	4	99.50	101.00	2	4,780	0.04%
2024/08/07	1	101.50	0	0.00	99.00	1	4,737	0.02%
2024/08/06	8	99.03	8	98.78	98.50	0	4,688	0.00%
2024/08/05	9	107.56	8	107.25	104.50	1	4,601	0.02%
2024/08/01	16	125.88	16	124.25	126.00	0	4,495	0.00%
2024/07/26	3	105.67	0	0.00	116.50	3	4,279	0.07%
2024/07/23	0.1	111.47	4	115.00	110.50	-3.9	4,199	-0.09%
2024/07/22	9	116.11	0	0.00	110.00	9	4,126	0.22%
2024/07/17	6	126.42	0	0.00	126.50	6	3,991	0.15%
2024/07/12	1	118.58	1	128.00	125.00	0	3,874	0.00%
2024/07/11	7	130.71	20	133.58	122.00	-13	3,715	-0.35%
2024/07/10	0	0.00	13	135.50	135.50	-13	3,499	-0.37%
2024/07/09	4	125.38	3	124.00	123.50	1	3,339	0.03%
2024/07/08	4	126.75	2	124.50	124.50	2	3,227	0.06%
2024/07/05	0	0.00	11	128.00	128.50	-11	3,001	-0.37%
2024/07/04	0	0.00	6	117.00	117.00	-6	2,805	-0.21%
2024/07/03	4	106.50	0	0.00	106.50	4	2,713	0.15%
2024/07/01	4	107.00	4	109.00	110.50	0	2,622	0.00%
2024/06/28	2	109.00	2	109.50	109.00	0	2,565	0.00%
2024/06/24	0	0.00	5	113.30	109.00	-5	2,318	-0.22%
2024/06/21	4	113.13	14	112.50	114.00	-10	2,247	-0.44%
2024/06/20	2	110.75	10	112.50	112.50	-8	2,153	-0.37%
2024/06/19	52	113.92	51	114.46	112.50	1	2,037	0.05%
2024/06/18	3	108.00	12	108.96	114.50	-9	1,746	-0.52%
2024/06/14	1	95.60	1.1	95.30	95.30	-0.1	1,509	0.00%
2024/06/13	0	0.00	10	89.60	90.70	-10	1,396	-0.72%
2024/06/12	0	0.00	11	86.84	89.50	-11	1,318	-0.83%
2024/06/11	1	81.50	11	77.29	84.20	-10	1,065	-0.94%
2024/06/07	0	77.10	0	0.00	76.60	0	980	0.00%
2024/06/05	0	0.00	10	73.80	74.20	-10	920	-1.09%
2024/06/03	10	72.10	0	0.00	72.10	10	892	1.12%
2024/05/31	10	73.10	0	0.00	72.10	10	874	1.14%
2024/05/30	1	73.40	0	0.00	73.10	1	867	0.12%
2024/05/28	1	76.40	0	0.00	76.10	1	838	0.12%
2024/05/27	0	0.00	1	75.70	76.80	-1	793	-0.13%
2024/05/24	1	75.30	0	0.00	76.10	1	762	0.13%
2024/05/22	0	0.00	10	75.20	75.10	-10	589	-1.70%
2024/05/21	0	0.00	10	68.40	68.40	-10	490	-2.04%
2024/05/20	1	68.20	3	67.93	68.40	-2	444	-0.45%
2024/05/17	0	0.00	10	63.30	63.30	-10	331	-3.02%
2024/05/16	2	55.80	0	0.00	57.60	2	310	0.64%
2024/05/13	0	0.00	2	51.70	51.70	-2	294	-0.68%
2024/04/30	0	0.00	10	53.20	52.80	-10	296	-3.37%
2024/04/29	0	52.50	0	0.00	53.00	0	297	0.01%
2024/04/25	10	50.50	0	0.00	50.20	10	294	3.40%
2024/04/10	2	53.05	0	0.00	52.80	2	329	0.61%
2024/03/28	0	0.00	0.1	52.30	51.60	-0.1	319	-0.03%
2024/03/27	0.1	52.60	0	0.00	52.60	0.1	313	0.03%
2024/03/25	10	52.50	0	0.00	52.70	10	304	3.28%
2024/03/20	0	53.00	0	0.00	52.10	0	299	0.00%
2024/03/15	10	54.30	0	0.00	53.90	10	289	3.46%
2024/02/27	0	65.60	0	0.00	63.90	0	276	0.00%
2023/12/29	0	66.40	0	0.00	66.70	0	250	0.00%
2023/11/22	0	65.40	0	0.00	65.30	0	210	0.01%
2023/10/27	10	59.10	0	0.00	58.10	10	223	4.48%
2023/10/16	0	0.00	1	62.80	62.50	-1	242	-0.41%
2023/10/03	0	65.50	0	0.00	65.00	0	276	0.00%
2023/09/25	0	65.10	0	0.00	65.00	0	289	0.00%
2023/09/06	1	69.00	0	0.00	68.00	1	317	0.32%
2023/08/29	0	65.00	0	0.00	65.00	0	322	0.00%
2023/08/22	10	64.60	0	0.00	63.40	10	328	3.04%
2023/08/10	0	68.00	0	0.00	66.40	0	309	0.00%
2023/07/31	10	71.00	0	0.00	69.60	10	323	3.09%
2023/07/13	10	74.90	0	0.00	75.20	10	318	3.14%
2023/06/27	10	81.30	0	0.00	80.50	10	347	2.87%
2023/06/19	1	81.00	1	82.00	83.00	0	408	0.00%
2023/05/31	0	0.00	10	84.00	83.40	-10	640	-1.56%
2023/05/26	10	81.60	0	0.00	80.90	10	639	1.56%
2023/05/18	20	82.50	0	0.00	81.90	20	659	3.03%
2023/05/09	10	83.90	0	0.00	83.90	10	671	1.49%
2023/04/27	2	85.00	2	85.70	85.80	0	713	0.00%
2023/04/17	10	92.30	0	0.00	92.30	10	701	1.43%
2023/03/23	10	94.20	0	0.00	94.60	10	618	1.62%
2023/03/22	1	93.90	1	93.40	94.20	0	619	0.00%
2023/03/21	0	0.00	1	93.10	92.60	-1	614	-0.16%
2023/03/20	0	0.00	2	91.40	92.00	-2	614	-0.33%
2023/03/13	2	98.40	0	0.00	98.00	2	672	0.30%
2023/03/09	0	0.00	1	105.00	105.50	-1	724	-0.14%
2023/03/08	10	104.50	0	0.00	105.00	10	712	1.40%
2023/03/06	0	0.00	11	101.18	108.00	-11	634	-1.73%
2023/03/02	0	95.80	0	0.00	95.50	0	580	0.00%
2023/02/16	0	0.00	1	96.20	96.90	-1	645	-0.15%
2023/02/14	2	93.90	2	94.60	94.50	0	723	0.00%
2023/02/13	1	93.80	0	0.00	93.90	1	759	0.13%
2023/02/02	0	0.00	1	97.70	97.70	-1	769	-0.13%
2023/02/01	10	95.10	0	0.00	96.40	10	767	1.30%
2023/01/31	0	0.00	12	95.51	95.10	-12	766	-1.57%
2023/01/13	10	90.10	0	0.00	89.60	10	768	1.30%
2023/01/11	0	0.00	10	91.90	92.30	-10	774	-1.29%
2023/01/10	6	91.20	6	92.00	91.20	0	775	0.00%
2023/01/04	0	0.00	10	89.80	88.50	-10	791	-1.26%
2022/12/29	10	87.30	0	0.00	87.70	10	812	1.23%
2022/12/26	0	0.00	1	88.90	88.90	-1	833	-0.12%
2022/12/16	1	91.00	0	0.00	90.30	1	879	0.11%
2022/12/12	1	94.20	0	0.00	93.90	1	893	0.11%
2022/12/08	1	97.80	0	0.00	97.80	1	877	0.11%
2022/12/06	0	0.00	1	100.50	98.00	-1	867	-0.12%
2022/12/05	10	100.50	0	0.00	101.00	10	880	1.14%
2022/12/02	1	96.00	0	0.00	100.50	1	858	0.12%
2022/12/01	0	0.00	2	93.45	95.40	-2	809	-0.25%
2022/11/30	0	0.00	1	90.70	92.00	-1	789	-0.13%
2022/11/29	1	88.50	0	0.00	88.60	1	783	0.13%
2022/11/25	1	88.90	0	0.00	88.60	1	798	0.13%
2022/11/24	0	0.00	1	90.20	90.40	-1	804	-0.12%
2022/11/21	10	88.80	0	0.00	87.80	10	808	1.24%
2022/11/17	0	0.00	10	89.80	91.40	-10	808	-1.24%
2022/11/15	0	0.00	4	86.98	86.90	-4	794	-0.50%
2022/11/11	5	85.64	0	0.00	84.90	5	803	0.62%
2022/11/07	0	0.00	10	85.10	84.70	-10	720	-1.39%
2022/11/03	10	81.70	0	0.00	83.00	10	740	1.35%
2022/11/01	0	0.00	10	80.30	80.50	-10	769	-1.30%
2022/10/31	0	0.00	1	79.30	79.00	-1	774	-0.13%
2022/10/28	1	76.70	0	0.00	75.30	1	771	0.13%
2022/10/27	0	0.00	1	79.00	79.80	-1	765	-0.13%
2022/10/26	10	78.60	1	78.30	77.50	9	766	1.17%
2022/10/24	1	81.30	0	0.00	81.00	1	778	0.13%
2022/10/21	0	0.00	1	83.00	79.60	-1	787	-0.13%
2022/10/20	0	0.00	10	80.90	82.70	-10	787	-1.27%
2022/10/19	1	81.60	0	0.00	81.00	1	790	0.13%
2022/10/12	1	79.60	0	0.00	79.90	1	794	0.13%
2022/09/19	1	96.70	0	0.00	96.40	1	838	0.12%
2022/09/16	0	0.00	1	100.00	100.00	-1	833	-0.12%
2022/09/13	1	102.50	0	0.00	102.00	1	850	0.12%
2022/09/01	0	0.00	1	121.00	121.00	-1	873	-0.11%
2022/08/31	1	124.00	0	0.00	123.50	1	871	0.12%
2022/08/30	0	0.00	2	120.00	121.00	-2	872	-0.23%
2022/08/18	10	120.00	0	0.00	119.50	10	1,008	0.99%
2022/08/17	0	0.00	10	121.00	120.00	-10	1,008	-0.99%
2022/08/12	0	0.00	10	115.50	117.00	-10	1,009	-0.99%
2022/08/11	10	110.50	0	0.00	113.00	10	1,015	0.98%
2022/07/28	10	116.00	0	0.00	114.50	10	1,152	0.87%
2022/07/27	10	125.50	0	0.00	126.00	10	1,142	0.88%
2022/07/22	12	128.67	0	0.00	127.50	12	1,154	1.04%
2022/07/18	0	0.00	10	124.50	124.50	-10	1,204	-0.83%
2022/07/06	10	119.50	0	0.00	114.00	10	1,171	0.85%
2022/06/23	0	0.00	10	131.00	130.00	-10	1,326	-0.75%
2022/06/20	1	136.50	10	134.50	130.50	-9	1,345	-0.67%
2022/06/14	2	146.50	0	0.00	147.00	2	1,379	0.14%
2022/06/09	10	153.50	0	0.00	154.00	10	1,433	0.70%
2022/06/07	6	156.25	0	0.00	156.00	6	1,494	0.40%
2022/06/06	3	158.33	0	0.00	157.50	3	1,520	0.20%
2022/06/02	1	162.00	1	163.00	162.00	0	1,571	0.00%
2022/06/01	7	161.14	0	0.00	158.00	7	1,575	0.44%
2022/05/30	0	0.00	1	157.00	160.00	-1	1,577	-0.06%
2022/05/26	1	153.50	0	0.00	151.00	1	1,645	0.06%
2022/05/24	0	0.00	10	149.50	149.00	-10	1,851	-0.54%
2022/05/20	1	155.50	0	0.00	155.50	1	1,870	0.05%
2022/05/19	1	155.00	0	0.00	156.00	1	1,873	0.05%
2022/05/12	10	152.50	0	0.00	153.00	10	1,953	0.51%
2022/04/27	0.1	155.00	0	0.00	157.00	0.1	2,605	0.00%
2022/04/25	0.1	162.50	0	0.00	160.50	0.1	2,869	0.00%
2022/04/21	10	173.50	0	0.00	172.00	10	3,042	0.33%
2022/04/11	10	186.50	0	0.00	180.00	10	4,198	0.24%
2022/04/08	1	187.50	0	0.00	186.50	1	4,218	0.02%
2022/03/31	1	194.50	0	0.00	194.50	1	4,231	0.02%
2022/03/29	0	0.00	10	200.00	198.00	-10	4,209	-0.24%
2022/03/21	2	187.00	0	0.00	188.00	2	4,434	0.05%
2022/03/15	0	177.00	0	0.00	175.00	0	4,516	0.00%
2022/03/11	10	186.00	0	0.00	183.50	10	4,684	0.21%
2022/03/08	0	181.50	0	0.00	179.00	0	4,695	0.00%
2022/03/07	0.1	192.20	0	0.00	190.50	0.1	4,624	0.00%
2022/03/04	10	200.00	0	0.00	199.50	10	4,610	0.22%
2022/02/16	2	236.50	2	238.00	235.00	0	4,627	0.00%
2022/02/15	1	249.00	1	234.00	233.00	0	4,656	0.00%
2022/02/11	2	251.75	2	249.50	249.50	0	4,625	0.00%
2022/02/10	3	254.67	3	253.67	255.00	0	4,607	0.00%
2022/02/09	1	240.00	1	241.50	253.50	0	4,678	0.00%
2022/02/08	4	234.50	4	237.00	240.00	0	4,645	0.00%
2022/01/26	2	222.25	2	224.00	221.50	0	4,780	0.00%
2022/01/25	3	227.33	3	219.00	219.00	0	4,901	0.00%
2022/01/24	2	232.25	2	232.50	231.50	0	5,016	0.00%
2022/01/19	1	249.00	1	246.50	246.50	0	5,063	0.00%
2022/01/18	1	245.00	1	248.50	246.00	0	4,986	0.00%
2022/01/14	1	229.00	1	227.50	230.00	0	4,776	0.00%
2022/01/13	6	237.58	6	230.17	229.00	0	4,754	0.00%
2022/01/12	3	254.32	4	248.63	242.50	-1	4,737	-0.02%
2022/01/11	3	244.33	2	245.25	245.00	1	4,546	0.02%
2022/01/10	1	234.62	2	227.75	239.00	-1	4,355	-0.02%
2022/01/07	1	227.50	0	0.00	221.50	1	4,261	0.02%
2022/01/06	0	0.00	4	223.00	223.00	-4	4,186	-0.10%
2022/01/04	2	217.00	0	0.00	217.50	2	4,133	0.05%
2022/01/03	0	0.00	0.1	220.50	220.00	-0.1	4,150	0.00%
2021/12/30	1	220.50	1	220.00	219.00	0	4,126	0.00%
2021/12/22	1	216.00	0	0.00	216.00	1	4,098	0.02%
2021/12/21	1	218.00	1	212.50	218.50	0	4,095	0.00%
2021/12/17	1.1	216.12	0	0.00	216.00	1.1	4,054	0.03%
2021/12/16	0	0.00	2	233.00	235.50	-2	3,921	-0.05%
2021/12/14	2.1	227.39	2	225.25	223.00	0.1	3,729	0.00%
2021/12/13	0	0.00	1	227.50	223.50	-1	3,672	-0.03%
2021/12/10	1	216.00	2	213.75	214.00	-1	3,618	-0.03%
2021/12/09	1	217.50	1	219.00	219.00	0	3,608	0.00%
2021/12/08	4	222.00	3	219.50	219.50	1	3,594	0.03%
2021/12/07	5	224.50	1	225.00	227.50	4	3,481	0.11%
2021/12/06	2	223.00	2	225.00	222.00	0	3,405	0.00%
2021/11/29	1	207.50	1	209.00	211.00	0	3,490	0.00%
2021/11/25	3	213.33	4	207.50	206.00	-1	3,497	-0.03%
2021/11/24	5	221.90	4	225.25	217.00	1	3,481	0.03%
2021/11/23	2	217.00	2	223.00	222.00	0	3,432	0.00%
2021/11/22	2	217.50	2	221.00	221.50	0	3,470	0.00%
2021/11/18	2	218.00	3	212.33	209.50	-1	3,435	-0.03%
2021/11/08	4	229.50	3	228.00	221.00	1	3,316	0.03%
2021/11/04	2	229.25	2	223.25	219.50	0	3,141	0.00%
2021/11/03	0	0.00	1	225.00	223.00	-1	3,087	-0.03%
2021/11/02	2	218.50	2	223.00	225.00	0	2,991	0.00%
2021/11/01	3	214.50	2	220.00	216.50	1	2,875	0.03%
2021/10/28	5	216.50	6	218.92	214.00	-1	2,742	-0.04%
2021/10/27	2	206.50	2	207.75	219.00	0	2,697	0.00%
2021/10/26	0	0.00	0.1	201.00	199.50	-0.1	2,800	0.00%
2021/10/22	0	0.00	0.1	201.42	202.00	-0.1	3,068	0.00%
2021/10/20	4	202.25	4	202.75	205.00	0	3,685	0.00%
2021/10/19	2	190.75	3.1	195.55	199.00	-1.1	3,722	-0.03%
2021/10/18	12	190.63	13	189.85	196.50	-1	3,646	-0.03%
2021/10/15	5	187.00	5	188.50	188.50	0	3,467	0.00%
2021/09/30	0.1	173.50	0	0.00	173.50	0.1	3,414	0.00%
2021/09/29	0	0.00	1	168.00	168.50	-1	3,411	-0.03%
2021/09/23	1.1	183.45	0	0.00	181.00	1.1	3,428	0.03%
2021/09/16	1	183.50	1	185.00	186.00	0	3,467	0.00%
2021/09/15	1	185.50	2	186.25	184.00	-1	3,508	-0.03%
2021/09/10	1	195.00	0	0.00	195.00	1	3,516	0.03%
2021/09/09	0.1	190.50	0	0.00	197.50	0.1	3,519	0.00%
2021/09/08	0	0.00	1	196.50	187.00	-1	3,522	-0.03%
2021/09/07	1	196.50	0	0.00	194.00	1	3,486	0.03%
2021/09/03	1	196.00	1	195.00	195.50	0	3,442	0.00%
2021/09/02	1	199.50	2	199.00	197.00	-1	3,413	-0.03%
2021/09/01	1	194.00	0	0.00	193.00	1	3,349	0.03%
2021/08/30	1	186.50	1	186.00	186.50	0	3,359	0.00%
2021/08/25	1	170.00	0	0.00	184.50	1	3,246	0.03%
2021/08/23	1	170.00	1	172.00	169.50	0	3,240	0.00%
2021/08/19	1	162.00	1	165.00	161.50	0	3,240	0.00%
2021/08/18	1	170.50	4	165.14	171.50	-3	3,230	-0.09%
2021/08/17	1	168.50	1	171.00	165.00	0	3,216	0.00%
2021/08/16	1	169.50	1	171.50	171.00	0	3,208	0.00%
2021/08/13	1	178.00	1	181.25	178.00	0	3,180	0.00%
2021/08/11	1	176.50	1	178.00	177.00	0	3,128	0.00%
2021/08/10	1	180.50	1	181.00	180.50	0	3,117	0.00%
2021/08/09	1	183.00	6	189.50	182.00	-5	3,125	-0.16%
2021/08/05	3	196.50	0	0.00	195.00	3	3,087	0.10%
2021/08/04	1	208.00	1	205.50	200.50	0	3,078	0.00%
2021/08/02	1	204.00	2	206.75	204.50	-1	3,002	-0.03%
2021/07/30	4	211.50	2	213.50	208.00	2	2,914	0.07%
2021/07/29	1	206.00	1	206.00	212.00	0	2,683	0.00%
2021/07/28	6	203.92	2	201.75	193.00	4	2,522	0.16%
2021/07/26	30	203.90	30	204.73	194.00	0	2,013	0.00%
2021/06/25	0	0.00	5	184.50	179.50	-5	2,677	-0.19%
2021/06/18	3	181.00	4	179.38	179.50	-1	2,721	-0.04%
2021/06/17	6	177.83	0	0.00	178.50	6	2,716	0.22%
2021/06/16	0	0.00	1	175.50	172.00	-1	2,706	-0.04%
2021/05/31	1	160.50	0	0.00	163.00	1	2,948	0.03%
2021/05/28	0	0.00	1	161.50	162.00	-1	2,940	-0.03%
2021/05/05	1	161.00	0	0.00	159.50	1	2,883	0.03%
2021/04/23	1	189.50	1	190.00	189.00	0	2,903	0.00%
2021/04/21	3	195.00	5	190.60	187.00	-2	2,918	-0.07%
2021/04/20	0	0.00	2	191.50	192.50	-2	2,900	-0.07%
2021/04/19	5	191.40	4	192.25	191.50	1	2,900	0.03%
2021/04/13	3	191.33	0	0.00	182.50	3	2,823	0.11%
2021/04/12	6	196.17	7	197.07	195.50	-1	2,747	-0.04%
2021/04/08	11	223.18	10	224.40	220.00	1	2,632	0.04%
2021/04/07	2	203.03	4	204.13	216.00	-2	2,409	-0.08%
2021/04/06	7	194.36	4	195.88	196.50	3	2,265	0.13%
2021/04/01	0.1	180.00	2.1	181.61	184.00	-2	2,128	-0.09%
2021/03/31	5	178.00	6	176.17	181.00	-1	2,047	-0.05%
2021/03/30	1	172.52	1	173.00	174.00	0	1,986	0.00%
2021/03/29	3	170.33	2	173.00	173.50	1	1,963	0.05%
2021/03/26	1	164.00	1	164.50	166.50	0	1,931	0.00%
2021/03/25	1	161.00	1	163.00	161.00	0	1,930	0.00%
2021/03/24	1	164.00	1	166.00	164.00	0	1,919	0.00%
2021/03/23	1	171.50	3	172.17	170.50	-2	1,907	-0.10%
2021/03/19	1	168.50	1	169.50	168.50	0	1,874	0.00%
2021/03/18	2	170.50	2	171.75	172.00	0	1,873	0.00%
2021/03/17	11	175.55	9	172.94	170.00	2	1,903	0.11%
2021/03/15	9	165.89	9	167.22	169.00	0	1,781	0.00%
2021/03/11	1	161.00	1	160.00	161.50	0	1,798	0.00%
2021/03/09	0	0.00	1	154.50	154.50	-1	1,857	-0.05%
2021/03/05	2	158.75	2	158.25	157.00	0	1,947	0.00%
2021/02/25	1	162.00	0	0.00	162.00	1	2,200	0.05%
2021/02/01	0	0.00	1	152.00	152.00	-1	2,413	-0.04%
2021/01/22	1	160.50	2	162.50	162.50	-1	2,325	-0.04%
2021/01/21	0	0.00	1	157.00	157.50	-1	2,310	-0.04%
2021/01/20	0	0.00	1	161.00	157.50	-1	2,310	-0.04%
2021/01/19	0	0.00	3	159.50	159.00	-3	2,253	-0.13%
2021/01/15	4	154.63	0	0.00	154.50	4	2,283	0.18%
2021/01/14	2	161.75	0	0.00	160.50	2	2,296	0.09%
2021/01/04	1	171.00	0	0.00	171.00	1	2,234	0.04%
2020/12/31	1	172.00	0	0.00	167.00	1	2,194	0.05%
2020/12/30	0	0.00	1	160.50	162.00	-1	2,126	-0.05%
2020/12/18	0	0.00	29	156.02	154.50	-29	2,141	-1.35%
2020/12/17	0	0.00	1	154.50	155.50	-1	2,154	-0.05%
2020/12/16	1	160.00	0	0.00	159.50	1	2,159	0.05%
2020/12/14	0	0.00	1	165.00	164.50	-1	2,213	-0.05%
2020/12/11	5	168.10	0	0.00	165.50	5	2,255	0.22%
2020/12/10	6	171.00	4.1	175.93	176.00	1.9	2,213	0.09%
2020/12/09	1	175.50	2	178.50	175.50	-1	2,237	-0.04%
2020/12/08	1.1	178.00	6	175.33	176.50	-4.9	2,192	-0.22%
2020/12/07	15	176.03	6	178.50	172.50	9	2,141	0.42%
2020/12/04	2	172.50	16	173.00	172.00	-14	2,065	-0.68%
2020/12/03	8	168.81	2	166.00	167.00	6	2,016	0.30%
2020/12/02	1	171.00	2	173.00	172.00	-1	2,000	-0.05%
2020/12/01	3	167.50	5	166.50	170.50	-2	1,968	-0.10%
2020/11/30	9	173.22	0	0.00	166.50	9	1,947	0.46%
2020/11/27	26	172.48	2	172.50	175.00	24	1,926	1.25%
2020/11/20	0	0.00	1	158.50	158.50	-1	1,777	-0.06%
2020/11/16	0	0.00	1	155.00	155.00	-1	1,724	-0.06%
2020/11/05	1	149.00	0	0.00	147.00	1	1,688	0.06%
2020/10/26	1	152.00	0	0.00	150.50	1	1,795	0.06%
2020/09/16	0	0.00	10	165.00	165.00	-10	2,260	-0.44%
2020/09/14	0	0.00	1	160.50	162.00	-1	2,244	-0.04%
2020/09/04	1	157.00	0	0.00	157.00	1	2,359	0.04%
2020/09/03	10	164.00	0	0.00	163.50	10	2,374	0.42%
2020/08/27	0	0.00	1	159.50	153.00	-1	2,233	-0.04%
2020/08/25	1	151.50	0	0.00	151.50	1	2,222	0.04%
2020/08/03	1	154.00	2	152.50	152.00	-1	2,762	-0.04%
2020/07/31	1	152.50	1	153.00	153.50	0	2,828	0.00%
2020/07/28	1	155.00	0	0.00	155.00	1	2,842	0.04%
2020/07/09	0	0.00	1	169.50	171.00	-1	2,575	-0.04%
2020/07/07	1	181.00	0	0.00	177.00	1	2,559	0.04%
2020/07/03	0	0.00	1	182.50	182.00	-1	2,539	-0.04%
2020/07/02	0	0.00	2	179.00	176.00	-2	2,528	-0.08%
2020/07/01	4	172.75	0	0.00	172.00	4	2,496	0.16%
2020/06/18	0	0.00	1	167.00	168.50	-1	2,352	-0.04%
2020/06/17	1	154.50	0	0.00	153.50	1	2,281	0.04%
2020/05/19	0	0.00	1	134.00	134.50	-1	1,874	-0.05%
2020/04/23	0	0.00	1	91.80	89.00	-1	1,439	-0.07%
2020/04/22	1	90.30	0	0.00	91.00	1	1,429	0.07%
2020/03/20	0	0.00	1	64.50	65.00	-1	1,770	-0.06%
2020/03/18	0	0.00	1	71.20	67.20	-1	1,745	-0.06%
2020/03/13	0	0.00	2	75.80	81.70	-2	1,724	-0.12%
2020/03/09	0	0.00	2	89.60	87.50	-2	1,661	-0.12%
2020/02/19	0	0.00	3	114.83	115.00	-3	1,533	-0.20%
2020/02/18	1	116.00	1	115.00	112.50	0	1,514	0.00%
2020/02/17	3	114.00	2	115.00	114.50	1	1,496	0.07%
2020/02/12	0	0.00	1	110.50	113.00	-1	1,435	-0.07%
2020/02/07	1	108.00	0	0.00	105.50	1	1,401	0.07%
2020/02/06	0	0.00	2	107.75	113.00	-2	1,381	-0.14%
2020/02/05	1	105.00	0	0.00	103.00	1	1,359	0.07%
2020/01/31	4	113.63	2	117.75	113.50	2	1,312	0.15%
2020/01/20	3	127.17	0	0.00	129.00	3	1,277	0.23%
2020/01/15	0	0.00	2	124.50	124.00	-2	1,244	-0.16%
2020/01/14	2	123.50	0	0.00	128.00	2	1,221	0.16%
2020/01/08	1	123.50	2	124.75	120.00	-1	1,123	-0.09%
2020/01/07	3	130.67	0	0.00	130.00	3	1,087	0.28%
2020/01/03	0	0.00	1	132.00	134.00	-1	1,016	-0.10%
2020/01/02	1	127.00	0	0.00	129.50	1	952	0.11%
2019/12/31	2	116.50	1	116.50	118.00	1	888	0.11%
2019/12/30	3	123.33	2	123.50	122.00	1	855	0.12%
2019/12/27	1	123.00	21	125.24	126.50	-20	800	-2.50%
2019/12/25	4	102.00	1	107.00	111.00	3	733	0.41%
2019/12/24	1	97.10	0	0.00	96.50	1	657	0.15%