• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.35%
  • 成交量
    5,036張
  • 產業
    上市 航運類股▼0.76%

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣虎航 (6757)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25285.7000.0085.3026,9620.03%
2025/02/1800.00189.0088.70-17,254-0.01%
2025/02/17185.804084.3585.70-397,281-0.54%
2025/02/115083.95885.2083.60427,4290.57%
2025/02/10188.5000.0088.6017,3420.01%
2025/02/0500.00190.2090.40-17,377-0.01%
2025/02/04185.6000.0086.4017,2940.01%
2025/02/03187.3000.0087.4017,2650.01%
2025/01/22190.00191.2089.6007,1310.00%
2025/01/20885.10885.7085.9006,8990.00%
2025/01/15186.1000.0085.4016,6920.01%
2025/01/1400.00190.2088.60-16,617-0.02%
2025/01/1000.00386.9087.70-36,337-0.05%
2025/01/08189.40188.7086.7006,1400.00%
2025/01/07487.50486.7087.2005,9900.00%
2025/01/06184.0000.0085.3015,8140.02%
2025/01/03784.64783.9683.0005,7150.00%
2025/01/0200.00682.9784.90-65,548-0.11%
2024/12/2500.00179.0079.90-15,143-0.02%
2024/12/23173.7000.0074.8014,9310.02%
2024/12/17175.3000.0075.5014,8760.02%
2024/12/16173.5000.0075.2014,8130.02%
2024/12/13474.55474.8574.8004,7190.00%
2024/12/12379.3700.0076.9034,6460.06%
2024/12/10180.7000.0080.1014,5610.02%
2024/12/09382.23782.9481.30-44,570-0.09%
2024/12/06480.20180.7079.6034,4340.07%
2024/12/051.583.3000.0081.601.54,4750.03%
2024/12/043.585.4000.0085.003.54,5000.08%
2024/12/0300.00383.0084.30-34,471-0.07%
2024/12/02174.5000.0077.0014,1150.02%
2024/11/29177.80176.4077.5004,0390.00%
2024/11/2800.00179.1077.50-13,753-0.03%
2024/11/25176.2000.0075.0013,6200.03%
2024/11/20273.20273.7074.5003,5370.00%
2024/11/15376.7700.0078.7033,5370.08%
2024/11/1400.00172.7072.70-13,415-0.03%
2024/11/1300.00167.4066.10-13,312-0.03%
2024/11/122464.702465.0464.6003,2210.00%
2024/11/11864.00864.8065.0003,1640.00%
2024/11/074263.274162.9962.9013,0990.03%
2024/11/06665.33665.0065.9002,9880.00%
2024/11/0400.00266.9567.50-22,883-0.07%
2024/11/0100.00164.2064.60-12,851-0.04%
2024/10/3000.00263.8063.10-22,824-0.07%
2024/10/16157.8000.0057.8012,7920.04%
2024/10/01158.3000.0057.9012,9550.03%
2024/09/26860.10860.5061.3002,9260.00%
2024/09/20161.9000.0062.7012,9190.03%
2024/09/1300.00166.9066.90-12,876-0.03%
2024/09/112862.412862.7362.6002,8240.00%
2024/09/0500.00161.6061.80-12,514-0.04%
2024/09/0300.00158.1056.40-11,996-0.05%
2024/08/30555.00555.5056.3001,8580.00%
2024/08/21755.31654.9053.0011,8780.05%
2024/08/2000.00257.3557.70-21,750-0.11%
2024/08/167948.177948.8050.3001,6680.00%
2024/08/07152.8000.0052.0011,4770.07%
2024/08/05151.70152.1051.6001,4910.00%
2024/08/02158.1000.0057.3011,4480.07%
2024/07/29160.3000.0060.0011,5690.06%
2024/07/22163.50165.1064.6001,5630.00%
2024/07/18160.30161.6061.8001,5330.00%
2024/07/16160.9000.0061.7011,5050.07%
2024/07/1500.00165.0063.70-11,472-0.07%
2024/07/08173.20173.0071.8001,3200.00%
2024/07/05165.3000.0066.6011,2310.08%
2024/07/0200.00162.9062.20-11,204-0.08%
2024/06/27159.5000.0058.6011,1650.09%
2024/06/2500.00256.3057.30-21,114-0.18%
2024/06/24153.0000.0054.1011,0940.09%
2024/06/1100.000.550.0050.40-0.5968-0.05%
2024/05/3100.00146.5047.75-1912-0.11%
2024/05/220.542.9000.0043.000.59000.06%
2024/05/17144.4500.0044.5018800.11%
2024/05/0200.00136.4037.05-1620-0.16%
2024/04/3000.00136.2036.00-1606-0.16%
2024/04/2600.00135.5535.70-1591-0.17%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨－20天前
...詳全文
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－2025/01/15
...詳全文
虎航明年股利穩了「ROE比台積電高」為何股價反而苦吞半根跌停？可能原因曝光UDN聯合新聞網－2024/11/08
台灣虎航(6757)周二(11/5)舉辦改列上市前業績發表會，虎航董事長陳漢銘允諾，會盡力達到「高獲利、高配息」目標，今年獲利除了公司法規定的法定盈餘公積金外，其餘會盡力分配給股東。...詳全文
台灣虎航 相關文章
台灣虎航 相關影音