力積電 (6770)-第一金-嘉義券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
9,884張
產業
上市半導體類股
930人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	10	16.74	6	16.70	16.60	4	15,731	0.03%
2024/12/24	9	16.93	24	16.78	16.75	-15	15,499	-0.10%
2024/12/23	0	0.00	2	15.95	15.90	-2	15,005	-0.01%
2024/12/20	5	15.35	0	0.00	15.30	5	14,758	0.03%
2024/12/19	4	15.64	1	15.75	15.75	3	14,570	0.02%
2024/12/18	2	15.05	0	0.00	15.65	2	14,354	0.01%
2024/12/17	0	0.00	10	15.27	15.10	-10	14,077	-0.07%
2024/12/16	1	15.00	2	15.00	15.05	-1	13,935	-0.01%
2024/12/13	9.1	15.20	0	0.00	15.05	9.1	13,666	0.07%
2024/12/12	1	16.00	7	15.84	15.55	-6	13,189	-0.05%
2024/12/11	21	16.18	4,699	16.01	15.75	-4,678	13,002	-35.98%	大賣/鉅額交易
2024/12/10	5	16.70	0	0.00	16.70	5	12,587	0.04%
2024/12/09	2	16.65	0	0.00	16.65	2	12,606	0.02%
2024/12/06	511	16.85	0	0.00	16.80	511	12,657	4.04%	大買/鉅額交易
2024/12/05	26	16.79	20	16.85	16.70	6	12,756	0.05%
2024/12/04	27.1	16.86	20	17.05	17.10	7.1	12,972	0.05%
2024/12/02	4.1	16.77	0	0.00	16.65	4.1	13,262	0.03%
2024/11/28	5.1	16.68	0	0.00	16.60	5.1	13,122	0.04%
2024/11/27	5	17.31	0	0.00	17.15	5	12,792	0.04%
2024/11/26	5.1	17.57	5	17.89	17.95	0.1	12,528	0.00%
2024/11/25	7	17.66	0	0.00	17.60	7	12,385	0.06%
2024/11/22	7	17.64	0	0.00	17.60	7	12,261	0.06%
2024/11/21	1	17.60	5	17.71	17.75	-4	12,155	-0.03%
2024/11/20	10	17.85	10	17.70	17.70	0	12,076	0.00%
2024/11/18	1	18.10	4	18.13	18.15	-3	12,050	-0.02%
2024/11/15	0	0.00	5	17.94	17.90	-5	11,995	-0.04%
2024/11/14	26.1	17.65	1	17.50	17.45	25.1	12,022	0.21%
2024/11/13	8	17.84	1	17.70	17.80	7	11,921	0.06%
2024/11/12	8.1	17.90	10	17.85	17.80	-1.9	11,935	-0.02%
2024/11/11	3	18.25	5.2	18.35	18.20	-2.2	11,818	-0.02%
2024/11/08	1	18.90	0	0.00	18.70	1	11,783	0.01%
2024/11/07	0.4	19.00	2	18.70	19.00	-1.6	11,932	-0.01%
2024/11/06	0	0.00	2	18.40	18.30	-2	11,861	-0.02%
2024/11/05	3	18.12	5	18.25	18.05	-2	11,966	-0.02%
2024/11/04	0	0.00	4	18.53	18.35	-4	12,331	-0.03%
2024/11/01	27.1	17.60	14.8	17.72	18.40	12.3	12,792	0.10%
2024/10/30	14.1	18.20	1	18.65	18.00	13.1	12,688	0.10%
2024/10/29	1.1	18.56	40	18.65	18.55	-38.9	12,505	-0.31%
2024/10/28	21	19.07	1	19.05	19.00	20	12,379	0.16%
2024/10/25	1	19.30	0	0.00	19.30	1	12,116	0.01%
2024/10/24	4	19.76	31	19.85	19.70	-27	11,993	-0.23%
2024/10/23	4	20.19	69	20.25	20.00	-65	11,976	-0.54%
2024/10/22	2	20.05	0	0.00	20.05	2	11,810	0.02%
2024/10/21	2	19.90	0	0.00	20.05	2	12,068	0.02%
2024/10/18	29.1	20.05	1	20.20	19.90	28.1	12,331	0.23%
2024/10/17	0.2	20.25	5	20.25	20.30	-4.8	12,782	-0.04%
2024/10/16	7	19.83	0	0.00	19.85	7	13,654	0.05%
2024/10/15	1	20.20	3	20.25	20.25	-2	13,673	-0.01%
2024/10/11	2	20.23	0	0.00	20.15	2	14,088	0.01%
2024/10/09	8	20.12	0	0.00	20.10	8	14,253	0.06%
2024/10/08	9.1	20.45	0	0.00	20.55	9.1	14,321	0.06%
2024/10/07	1	20.50	8	20.65	20.70	-7	14,512	-0.05%
2024/10/04	5	20.52	3	20.55	20.60	2	14,642	0.01%
2024/10/01	15.1	21.02	0	0.00	20.90	15.1	14,605	0.10%
2024/09/30	3	21.50	0	0.00	21.60	3	14,612	0.02%
2024/09/27	6	22.01	2	22.10	22.00	4	14,598	0.03%
2024/09/19	0	0.00	4	20.50	20.60	-4	15,046	-0.03%
2024/09/18	3	20.67	0	0.00	20.50	3	15,296	0.02%
2024/09/16	0	20.60	0	0.00	20.80	0	15,572	0.00%
2024/09/13	0	0.00	5	20.41	20.50	-5	16,269	-0.03%
2024/09/12	0.1	20.45	3	20.55	20.35	-2.9	16,823	-0.02%
2024/09/11	7.1	20.10	17	20.04	20.00	-10	17,402	-0.06%
2024/09/10	32	20.07	0	0.00	19.65	32	18,806	0.17%
2024/09/09	7	19.71	0	0.00	20.00	7	19,379	0.04%
2024/09/06	3	20.25	4	20.25	20.30	-1	20,202	0.00%
2024/09/05	0	0.00	3	20.80	20.35	-3	20,294	-0.01%
2024/09/04	20	19.76	0	0.00	19.80	20	20,430	0.10%
2024/09/03	9	20.93	2	20.85	20.70	7	20,295	0.03%
2024/09/02	8.1	21.31	4	21.39	21.15	4.1	20,306	0.02%
2024/08/30	5.1	21.55	0	0.00	21.60	5.1	20,446	0.02%
2024/08/29	4	21.33	11	21.50	21.50	-7	20,595	-0.03%
2024/08/28	2	21.50	0	0.00	21.55	2	20,883	0.01%
2024/08/27	2.1	21.55	0	0.00	21.70	2.1	25,565	0.01%
2024/08/26	0.1	21.90	7	22.06	21.85	-7	25,797	-0.03%
2024/08/23	16.1	21.47	0	0.00	21.50	16.1	25,963	0.06%
2024/08/22	0.1	21.85	0	0.00	21.85	0.1	26,312	0.00%
2024/08/21	8	21.81	0	0.00	21.75	8	26,717	0.03%
2024/08/20	0	0.00	5	22.05	22.00	-5	27,098	-0.02%
2024/08/19	0.1	22.00	1	22.00	22.00	-0.9	27,624	0.00%
2024/08/16	10.4	22.24	0	0.00	22.05	10.4	28,122	0.04%
2024/08/15	1.1	22.00	0	0.00	21.95	1.1	28,180	0.00%
2024/08/14	0.1	22.15	0	0.00	22.20	0.1	28,468	0.00%
2024/08/13	14	21.84	3	21.80	21.85	11	28,985	0.04%
2024/08/12	10	22.00	0	0.00	22.00	10	30,173	0.03%
2024/08/09	0.1	21.45	0	0.00	21.45	0.1	30,440	0.00%
2024/08/08	2	20.70	1	21.10	20.85	1	30,485	0.00%
2024/08/07	21	21.10	6	21.18	21.30	15	30,572	0.05%
2024/08/06	11.1	20.31	7	20.59	20.35	4.1	30,511	0.01%
2024/08/05	41	21.35	20	20.95	20.95	21	30,242	0.07%
2024/08/02	2	23.33	0	0.00	23.20	2	29,849	0.01%
2024/08/01	2.4	23.63	10	23.70	23.75	-7.6	30,042	-0.03%
2024/07/31	15.1	22.86	0	0.00	23.00	15.1	30,574	0.05%
2024/07/30	16	22.69	0	0.00	23.00	16	32,022	0.05%
2024/07/29	22	23.23	3	22.90	22.75	19	32,295	0.06%
2024/07/26	8.1	22.96	0	0.00	23.15	8.1	32,389	0.03%
2024/07/23	11	23.43	0	0.00	23.30	11	32,633	0.03%
2024/07/22	8.1	23.24	0	0.00	23.20	8.1	32,865	0.02%
2024/07/19	20.7	23.77	38	23.99	23.70	-17.3	32,832	-0.05%
2024/07/18	51.8	23.93	43	23.95	24.15	8.8	32,885	0.03%
2024/07/17	49.3	24.61	1	24.90	24.75	48.3	32,606	0.15%
2024/07/16	27	25.89	6	26.04	25.65	21	32,021	0.07%
2024/07/15	16	26.06	12	26.06	25.75	4	32,486	0.01%
2024/07/12	10	26.38	5	26.75	26.45	5	32,658	0.02%
2024/07/11	0	0.00	2	26.65	26.65	-2	33,031	-0.01%
2024/07/10	21	26.20	0	0.00	26.15	21	33,220	0.06%
2024/07/09	39	26.15	8	26.11	26.45	31	33,305	0.09%
2024/07/08	7	26.98	1.1	26.80	26.75	5.9	33,148	0.02%
2024/07/05	16	26.83	1	26.75	26.80	15	33,082	0.05%
2024/07/04	50	27.02	5	27.09	26.95	45	33,216	0.14%
2024/07/03	4	27.05	3	27.15	26.90	1	33,140	0.00%
2024/07/02	47	26.75	2	26.75	26.70	45	33,178	0.14%
2024/07/01	15	27.19	18	27.21	27.15	-3	33,081	-0.01%
2024/06/28	13	26.63	0	0.00	26.80	13	32,778	0.04%
2024/06/27	5	26.23	1	26.20	26.10	4	32,663	0.01%
2024/06/26	29	26.25	3	26.35	26.35	26	32,644	0.08%
2024/06/25	4.2	26.43	4	26.48	26.55	0.2	32,857	0.00%
2024/06/24	32	27.00	1	26.80	26.85	31	32,973	0.09%
2024/06/21	11	27.45	11	27.53	27.60	0	32,873	0.00%
2024/06/20	16	27.32	39.1	27.56	27.60	-23.1	32,642	-0.07%
2024/06/19	29	26.89	1.2	26.95	26.70	27.8	31,981	0.09%
2024/06/18	76	27.65	16	27.37	27.55	60	31,540	0.19%
2024/06/17	36.1	27.25	105.6	27.92	27.80	-69.5	31,009	-0.22%	大賣/
2024/06/14	1	26.10	15.5	26.49	26.70	-14.5	29,645	-0.05%
2024/06/13	18	26.45	514.1	26.51	26.20	-496.1	29,075	-1.71%	大賣/鉅額交易
2024/06/12	21	25.06	21	25.35	25.25	0	28,390	0.00%
2024/06/11	10	25.65	22	25.43	25.20	-12	28,221	-0.04%
2024/06/07	0.1	24.85	27	24.62	24.75	-26.9	28,038	-0.10%
2024/06/06	9.2	24.34	0	0.00	24.15	9.2	27,953	0.03%
2024/06/05	1.3	24.01	10	24.17	24.30	-8.7	27,905	-0.03%
2024/06/04	8.2	24.46	0.7	24.30	24.25	7.5	28,120	0.03%
2024/06/03	6.1	25.04	21	24.97	24.75	-14.9	28,089	-0.05%
2024/05/31	19.1	24.88	1	25.80	24.90	18.1	27,900	0.06%
2024/05/30	2	25.45	11	25.58	25.40	-9	23,666	-0.04%
2024/05/29	823	25.94	10	26.08	25.80	813	23,575	3.45%	大買/鉅額交易
2024/05/28	11	26.09	4	26.08	26.35	7	23,538	0.03%
2024/05/27	2	26.15	28.4	26.14	25.95	-26.4	23,450	-0.11%
2024/05/24	13	25.72	3	25.70	25.65	10	23,231	0.04%
2024/05/23	9	26.51	26.3	26.55	26.55	-17.3	22,891	-0.08%
2024/05/22	2	26.35	16	26.17	26.15	-14	22,492	-0.06%
2024/05/21	11	25.54	1	25.50	25.55	10	22,121	0.05%
2024/05/20	34	25.64	13	25.34	25.45	21	22,052	0.10%
2024/05/17	45	26.36	22	25.88	25.65	23	21,794	0.11%
2024/05/16	61	25.77	901.2	26.60	26.45	-840.2	21,266	-3.95%	大賣/鉅額交易
2024/05/15	0.4	24.42	7	24.47	24.70	-6.6	20,139	-0.03%
2024/05/14	23	24.99	0	0.00	24.85	23	19,950	0.12%
2024/05/13	0	0.00	22	24.02	24.10	-22	19,785	-0.11%
2024/05/10	2.1	24.20	42	24.27	24.35	-39.9	19,869	-0.20%
2024/05/09	30	24.91	45	24.97	24.75	-15	19,825	-0.08%
2024/05/08	13	24.49	11	24.48	24.70	2	19,824	0.01%
2024/05/07	24.1	25.03	22	24.70	24.70	2.1	19,794	0.01%
2024/05/06	58	25.66	18	25.53	25.20	40	19,512	0.20%
2024/05/03	68	25.31	19	25.32	25.35	49	18,988	0.26%
2024/05/02	6	23.66	17	23.44	23.60	-11	17,609	-0.06%
2024/04/30	0	0.00	55	23.40	22.85	-55	17,343	-0.32%
2024/04/29	10	22.80	0.1	22.80	23.20	10	17,231	0.06%
2024/04/26	10.4	22.45	0	0.00	22.15	10.4	17,118	0.06%
2024/04/25	25.1	22.11	0	0.00	21.95	25.1	16,932	0.15%
2024/04/24	3	22.73	2	22.60	22.60	1	16,872	0.01%
2024/04/23	2	21.93	2,748	21.94	21.85	-2,746	16,928	-16.22%	大賣/鉅額交易
2024/04/22	8	22.04	0	0.00	21.70	8	16,877	0.05%
2024/04/19	26	22.61	0	0.00	22.20	26	16,592	0.16%
2024/04/18	41	23.36	8	23.35	23.05	33	16,162	0.20%
2024/04/17	47	23.65	0	0.00	23.65	47	15,832	0.30%
2024/04/16	14.1	24.14	40.5	24.17	24.15	-26.4	15,571	-0.17%
2024/04/15	12.1	25.07	4	24.90	25.00	8.1	15,562	0.05%
2024/04/12	10	25.27	0	0.00	25.20	10	16,364	0.06%
2024/04/11	9	25.51	2	25.70	25.40	7	18,321	0.04%
2024/04/10	1.1	26.34	2	26.08	25.95	-1	18,252	-0.01%
2024/04/09	10.1	25.85	4	25.70	25.60	6.1	18,286	0.03%
2024/04/08	4	25.20	5	25.15	25.20	-1	18,402	-0.01%
2024/04/03	5.2	25.50	0	0.00	25.40	5.2	18,274	0.03%
2024/04/01	1	26.05	4	26.08	25.95	-3	18,330	-0.02%
2024/03/28	11	25.52	12	25.32	25.90	-1	18,140	-0.01%
2024/03/27	13.2	25.69	0	0.00	25.70	13.2	17,857	0.07%
2024/03/26	346.2	26.31	0	0.00	26.05	346.2	17,654	1.96%	大買/鉅額交易
2024/03/25	3	26.43	1	26.40	26.35	2	17,555	0.01%
2024/03/22	800	26.69	1	26.65	26.60	799	17,587	4.54%	大買/鉅額交易
2024/03/21	10	26.75	0	0.00	26.75	10	17,701	0.06%
2024/03/20	201	26.90	1	27.00	26.60	200	17,809	1.12%	大買/鉅額交易
2024/03/19	0.1	26.95	0	0.00	26.95	0.1	17,919	0.00%
2024/03/18	3	26.58	0	0.00	26.80	3	18,261	0.02%
2024/03/15	5	26.41	11	26.31	26.30	-6	18,338	-0.03%
2024/03/14	31	26.60	5	26.70	26.60	26	18,071	0.14%
2024/03/13	15	26.85	1.6	26.97	26.60	13.4	17,989	0.07%
2024/03/12	35	26.99	18	27.14	27.15	17	17,841	0.10%
2024/03/11	21	26.87	0	0.00	26.95	21	17,785	0.12%
2024/03/08	14	27.03	2	26.95	26.95	12	17,756	0.07%
2024/03/07	2	26.75	0	0.00	26.60	2	17,424	0.01%
2024/03/06	5	26.82	20.1	27.10	26.80	-15.1	17,351	-0.09%
2024/03/05	12	27.22	7	27.57	27.10	5	17,441	0.03%
2024/03/04	4	26.70	20	26.85	26.90	-16	17,097	-0.09%
2024/03/01	6	27.18	0	0.00	26.90	6	17,051	0.04%
2024/02/29	4.1	26.31	20	27.20	27.60	-15.9	16,922	-0.09%
2024/02/27	507	26.95	7	26.99	26.60	500	16,649	3.00%	大買/鉅額交易
2024/02/26	1	26.75	3	26.85	26.70	-2	16,553	-0.01%
2024/02/23	507.2	26.85	0	0.00	26.75	507.2	16,597	3.06%	大買/鉅額交易
2024/02/22	2,146.1	27.24	0	0.00	27.10	2,146.1	16,679	12.87%	大買/鉅額交易
2024/02/21	1.1	27.24	9	27.19	27.15	-7.9	16,784	-0.05%
2024/02/19	0	0.00	1	27.75	27.75	-1	16,873	-0.01%
2024/02/16	0.2	27.40	1	27.35	27.30	-0.8	17,051	0.00%
2024/02/15	500.1	26.77	0	0.00	26.90	500.1	17,037	2.94%	大買/鉅額交易
2024/02/05	0	0.00	1	26.70	26.80	-1	17,043	-0.01%
2024/02/02	9	27.02	13	26.95	26.70	-4	16,974	-0.02%
2024/02/01	1	27.00	0	0.00	27.10	1	16,763	0.01%
2024/01/31	8	27.01	0	0.00	27.00	8	16,842	0.05%
2024/01/30	46.2	27.26	0	0.00	27.05	46.2	16,777	0.28%
2024/01/29	21.1	27.84	0	0.00	27.70	21.1	16,902	0.12%
2024/01/26	10	27.60	31	27.78	27.95	-21	17,368	-0.12%
2024/01/25	3	28.03	29	28.32	28.05	-26	17,289	-0.15%
2024/01/24	4	27.98	811	28.33	27.90	-807	17,306	-4.66%	大賣/鉅額交易
2024/01/23	0	27.75	10	27.80	27.85	-10	17,150	-0.06%
2024/01/22	1	27.26	2	27.20	27.45	-1	17,029	-0.01%
2024/01/19	16.1	27.37	1,733	27.38	27.25	-1,716.9	16,769	-10.24%	大賣/鉅額交易
2024/01/18	12	27.53	0	0.00	27.20	12	16,650	0.07%
2024/01/17	612	27.64	7	27.73	27.55	605	16,709	3.62%	大買/鉅額交易
2024/01/16	1,042	28.47	1	28.40	28.45	1,041	16,365	6.36%	大買/鉅額交易
2024/01/15	15	29.03	0	0.00	28.90	15	16,255	0.09%
2024/01/12	7	28.94	0	0.00	28.95	7	16,487	0.04%
2024/01/11	20	28.88	0	0.00	28.90	20	16,369	0.12%
2024/01/10	1,613.1	29.30	0	0.00	29.05	1,613.1	16,329	9.88%	大買/鉅額交易
2024/01/09	30	29.65	25	30.10	29.45	5	16,371	0.03%
2024/01/08	72	30.36	16	29.91	29.90	56	16,336	0.34%
2024/01/05	38	30.78	4,550	30.42	30.85	-4,512	15,414	-29.27%	大賣/鉅額交易
2024/01/03	41.1	28.17	0	0.00	28.10	41.1	13,559	0.30%
2024/01/02	298	28.98	221	28.98	28.80	77	13,267	0.58%	大買/大賣/
2023/12/28	5	29.60	3	29.73	29.70	2	13,126	0.02%