華景電 (6788)-第一金-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
373.0
漲跌
▼21.5
漲幅
-5.45%
成交量
1,031張
產業
上櫃半導體類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	0	0.00	10.4	395.85	394.50	-10.4	1,474	-0.71%
2026/07/06	0	443.00	0.1	443.00	436.00	0	1,656	0.00%
2026/07/03	0	444.75	0	0.00	445.00	0	1,683	0.00%
2026/07/02	0	446.13	0	0.00	440.00	0	1,701	0.00%
2026/07/01	0	441.75	0	0.00	443.50	0	1,705	0.00%
2026/06/30	0	429.20	0	430.00	430.50	0	1,738	0.00%
2026/06/29	0	427.43	0	0.00	422.50	0	1,749	0.00%
2026/06/26	0.1	433.92	0	0.00	422.00	0.1	1,772	0.01%
2026/06/25	0	448.38	0	0.00	443.00	0	1,786	0.00%
2026/06/24	1.3	430.77	0	0.00	456.00	1.3	1,814	0.07%
2026/06/23	0.1	438.17	0	0.00	429.00	0.1	1,828	0.00%
2026/06/22	0.1	442.14	0	0.00	443.50	0.1	1,929	0.01%
2026/06/18	0.1	437.64	0	0.00	438.00	0.1	1,974	0.00%
2026/06/17	0.2	427.38	3.1	430.60	435.00	-2.9	1,993	-0.15%
2026/06/11	0	406.00	0.2	417.00	404.50	-0.2	2,130	-0.01%
2026/06/10	2	447.08	0	0.00	424.00	2	2,134	0.09%
2026/06/09	10	466.00	1.1	458.82	471.00	8.9	2,111	0.42%
2026/06/08	0	0.00	5.7	416.53	441.00	-5.7	2,092	-0.27%
2026/05/29	0	0.00	0.1	421.00	423.50	-0.1	2,145	0.00%
2026/05/28	0	0.00	5	417.00	417.50	-5	2,165	-0.23%
2026/05/27	0	0.00	0.3	431.80	419.00	-0.3	2,189	-0.01%
2026/05/26	0	0.00	0	430.00	427.00	0	2,230	0.00%
2026/05/20	0	398.50	0	0.00	393.00	0	2,262	0.00%
2026/05/19	0	408.50	0	0.00	404.00	0	2,264	0.00%
2026/05/18	10.2	401.05	3.2	403.00	403.50	7	2,263	0.31%
2026/05/15	0.4	409.13	0	0.00	408.00	0.4	2,263	0.02%
2026/05/14	1	458.00	0	0.00	443.50	1	2,239	0.04%
2026/05/12	1	464.97	0	0.00	465.00	1	2,244	0.05%
2026/05/11	0	0.00	2	466.00	467.50	-2	2,237	-0.09%
2026/05/08	2	462.00	0	0.00	454.50	2	2,222	0.09%
2026/05/07	0.4	465.09	8	452.38	460.50	-7.6	2,202	-0.34%
2026/05/06	0.1	435.00	0	0.00	439.50	0.1	2,177	0.00%
2026/05/05	0	442.00	0	0.00	442.00	0	2,190	0.00%
2026/05/04	0.3	445.04	1	440.50	438.50	-0.7	2,192	-0.03%
2026/04/30	5.3	442.64	0	0.00	442.00	5.3	2,182	0.24%
2026/04/29	1	442.00	0	0.00	438.50	1	2,192	0.05%
2026/04/28	1.1	434.97	0	0.00	435.00	1.1	2,213	0.05%
2026/04/27	3	423.91	0	0.00	435.00	3	2,218	0.14%
2026/04/24	0	460.00	0	0.00	459.00	0	2,204	0.00%
2026/04/23	1	471.00	0	0.00	471.00	1	2,214	0.05%
2026/04/22	0.7	537.71	0	0.00	523.00	0.7	2,166	0.03%
2026/04/21	1.1	493.83	2.2	509.45	508.00	-1.1	2,144	-0.05%
2026/04/20	0	0.00	1	474.00	474.00	-1	2,124	-0.05%
2026/04/17	0.1	388.50	0.1	420.00	431.00	0.1	2,133	0.00%
2026/04/16	1	390.00	0	0.00	392.00	1	2,095	0.05%
2026/04/13	0.1	369.83	0	0.00	369.00	0.1	2,082	0.00%
2026/04/10	0.3	368.48	0.2	367.67	365.00	0.1	2,070	0.00%
2026/04/09	0.7	398.14	0.2	390.50	400.00	0.6	1,999	0.03%
2026/04/08	0.2	390.50	0	0.00	392.50	0.2	1,978	0.01%
2026/04/07	0	0.00	0.1	380.50	376.50	-0.1	1,957	-0.01%
2026/04/02	0.1	378.25	0	0.00	373.50	0.1	1,952	0.01%
2026/03/31	0.2	361.22	0	0.00	352.00	0.2	1,928	0.01%
2026/03/30	0.1	361.86	1	367.00	365.00	-0.9	1,930	-0.05%
2026/03/27	1.1	385.06	0	0.00	380.00	1.1	2,006	0.06%
2026/03/26	0.1	386.50	0.2	402.50	381.00	-0.1	2,057	0.00%
2026/03/25	1.2	391.72	1	403.00	401.00	0.2	2,103	0.01%
2026/03/24	0	369.50	9	362.50	377.50	-9	2,103	-0.43%
2026/03/23	0.1	346.00	0	0.00	343.50	0.1	2,183	0.00%
2026/03/20	1	367.50	0	0.00	362.50	1	2,214	0.05%
2026/03/19	0	375.00	0	382.50	371.00	0	2,175	0.00%
2026/03/18	0	0.00	10.4	383.51	385.00	-10.4	2,123	-0.49%
2026/03/13	0	0.00	0	339.00	338.00	0	2,014	0.00%
2026/03/12	1	349.00	0.1	362.00	346.00	1	1,996	0.05%
2026/03/11	1.5	348.67	0.2	352.50	347.50	1.3	1,954	0.06%
2026/03/10	10	333.00	1	325.00	333.50	9	1,918	0.47%
2026/03/09	1.2	306.31	0	0.00	314.00	1.2	1,895	0.06%
2026/03/06	0.1	339.92	0	0.00	332.00	0.1	1,877	0.00%
2026/03/05	0	0.00	1	326.00	330.00	-1	1,830	-0.05%
2026/03/04	11	314.14	0	0.00	311.00	11	1,820	0.60%
2026/03/02	0	0.00	0.3	342.33	338.00	-0.3	1,776	-0.02%
2026/02/26	0.3	344.02	2	347.29	353.00	-1.7	1,746	-0.10%
2026/02/25	1	333.50	1	327.50	328.50	0	1,698	0.00%
2026/02/11	0	300.00	0	0.00	300.00	0	1,643	0.00%
2026/02/03	0	0.00	0.2	317.00	323.50	-0.2	1,621	-0.01%
2026/02/02	0	305.00	0	0.00	304.00	0	1,619	0.00%
2026/01/27	1.2	321.75	1	326.50	317.00	0.2	1,586	0.01%
2026/01/26	1	313.00	0	0.00	316.00	1	1,560	0.06%
2026/01/22	1	327.00	0	0.00	314.00	1	1,543	0.06%
2026/01/19	0	0.00	0.1	345.50	344.00	-0.1	1,455	-0.01%
2026/01/16	0.1	351.00	0	0.00	350.00	0.1	1,433	0.01%
2026/01/15	0	0.00	1.2	342.63	345.00	-1.2	1,381	-0.09%
2026/01/14	0.2	342.74	0.2	339.69	343.00	0	1,361	0.00%
2026/01/13	0.4	341.25	0.2	353.50	338.50	0.2	1,335	0.01%
2026/01/12	0.3	343.02	0.2	348.39	353.50	0.1	1,280	0.01%
2026/01/09	0.5	343.01	0	0.00	344.50	0.5	1,249	0.04%
2026/01/07	0	0.00	0.2	399.50	368.50	-0.2	1,154	-0.02%
2026/01/06	1.2	398.42	1.2	398.33	399.00	0	1,151	0.00%
2026/01/05	0.2	381.25	0	0.00	382.50	0.2	1,152	0.02%
2026/01/02	0	0.00	0.2	386.00	375.00	-0.2	1,143	-0.02%
2025/12/31	2.2	381.00	2.2	381.84	382.00	0	1,133	0.00%
2025/12/30	1.2	364.17	1	366.50	366.50	0.2	1,123	0.02%
2025/12/26	1	367.00	1	365.50	347.50	0	1,106	0.00%
2025/12/19	0	0.00	1	305.50	323.00	-1	976	-0.10%
2025/12/18	1	302.00	0.2	295.40	302.00	0.8	878	0.09%
2025/12/17	11.2	292.40	12.3	294.13	291.00	-1.1	784	-0.14%
2025/12/16	1.3	281.88	3.3	289.89	293.50	-2	685	-0.29%
2025/12/15	1.3	267.46	1.1	262.55	268.50	0.2	553	0.04%
2025/12/12	0.1	249.00	0.4	248.50	247.50	-0.3	506	-0.06%
2025/12/11	0.4	247.50	0.4	250.13	247.00	0	514	0.00%
2025/12/10	0.4	240.75	1	239.00	241.00	-0.6	511	-0.12%
2025/12/09	1	237.00	1.3	236.00	234.50	-0.3	536	-0.06%
2025/12/08	0.3	232.83	0	0.00	232.50	0.3	573	0.05%
2025/12/02	0	0.00	1	220.50	221.50	-1	670	-0.15%
2025/11/27	1	219.00	0	0.00	218.00	1	840	0.12%
2025/11/05	1	229.00	0	0.00	229.50	1	1,318	0.08%
2025/10/17	0	0.00	0.3	242.00	235.00	-0.3	1,673	-0.02%
2025/10/16	0.3	240.17	0.2	242.51	242.00	0.1	1,767	0.01%
2025/10/15	0.2	237.00	0	0.00	237.50	0.2	1,787	0.01%
2025/10/09	0	0.00	10	238.00	238.50	-10	1,883	-0.53%
2025/10/08	1	247.50	0	0.00	242.50	1	1,913	0.05%
2025/10/01	0	0.00	2	251.50	252.50	-2	2,096	-0.10%
2025/09/19	2	261.00	0	0.00	261.00	2	2,344	0.09%
2025/09/15	0	0.00	1	262.00	255.50	-1	2,475	-0.04%
2025/09/12	1	261.00	1	260.50	261.00	0	2,478	0.00%
2025/09/11	0	0.00	1	267.00	263.50	-1	2,466	-0.04%
2025/09/10	2	272.50	0	0.00	273.00	2	2,439	0.08%
2025/09/09	0	0.00	3	278.50	278.00	-3	2,399	-0.13%
2025/09/08	10	266.50	0	0.00	268.50	10	2,345	0.43%
2025/09/04	2	269.25	1	272.50	267.50	1	2,339	0.04%
2025/09/02	2	271.75	0.1	277.00	272.50	1.9	2,327	0.08%
2025/09/01	0.1	269.25	0.1	268.50	271.50	0.1	2,285	0.00%
2025/08/29	0.1	287.00	0	0.00	289.50	0.1	2,185	0.00%
2025/08/28	0	0.00	1	278.00	279.00	-1	2,136	-0.05%
2025/08/27	0	0.00	0.3	276.60	277.00	-0.3	2,128	-0.01%
2025/08/26	0.3	272.00	0.3	268.96	274.50	0	2,106	0.00%
2025/08/25	0.3	269.00	0.3	268.00	267.50	0	2,074	0.00%
2025/08/22	0.3	266.40	0.3	269.33	262.00	-0.1	2,068	0.00%
2025/08/21	0.3	266.67	0.2	264.50	266.50	0.1	2,061	0.00%
2025/08/20	0.2	263.47	1.2	267.44	262.00	-1	2,061	-0.05%
2025/08/19	0.2	277.00	0	0.00	274.50	0.2	2,036	0.01%
2025/08/18	1	269.50	0	0.00	274.00	1	2,020	0.05%
2025/08/14	0	0.00	8	281.88	280.00	-8	2,017	-0.40%
2025/08/13	2	275.25	0	0.00	275.00	2	1,979	0.10%
2025/08/11	0	0.00	1	261.00	263.50	-1	1,961	-0.05%
2025/08/08	1	286.00	0.3	276.00	272.50	0.7	1,925	0.04%
2025/08/07	1.3	288.31	1	290.50	287.50	0.3	1,850	0.02%
2025/08/06	1	283.00	1	278.50	274.50	0	1,815	0.00%
2025/08/04	0	0.00	0.3	271.00	267.50	-0.3	1,747	-0.02%
2025/08/01	1.3	274.81	0	0.00	273.50	1.3	1,727	0.08%
2025/07/29	0	0.00	0.3	261.01	266.00	-0.3	1,652	-0.02%
2025/07/28	0.3	265.75	0	0.00	267.00	0.3	1,634	0.02%
2025/07/25	0	0.00	1	258.00	258.50	-1	1,617	-0.06%
2025/07/24	1	270.00	1	264.00	263.50	0	1,602	0.00%
2025/07/23	1	264.00	1	266.50	265.50	0	1,578	0.00%
2025/07/22	1	267.00	1	272.00	264.50	0	1,544	0.00%

華景電相關文章

華景電相關影音