森崴能源 (6806)-第一金-嘉義券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,075張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	114.50	0	0.00	113.50	0	1,137	0.00%
2025/02/24	0	0.00	6	115.50	115.50	-6	1,148	-0.52%
2025/02/18	1	116.00	2	116.25	116.00	-1	1,127	-0.09%
2025/02/17	3	119.33	2	117.00	117.50	1	1,142	0.09%
2025/02/14	1	119.00	0	0.00	119.00	1	1,167	0.09%
2025/02/13	2	118.00	2	118.00	118.00	0	1,197	0.00%
2025/02/12	0	0.00	5	121.70	121.50	-5	1,268	-0.39%
2025/02/07	1	116.50	1	115.00	115.00	0	1,271	0.00%
2025/02/06	1	117.00	1	119.00	117.50	0	1,271	0.00%
2025/01/16	2	114.00	2	111.50	111.50	0	1,303	0.00%
2025/01/15	0	0.00	1	113.00	113.00	-1	1,296	-0.08%
2025/01/14	0	0.00	0.1	115.00	115.50	-0.1	1,275	-0.01%
2025/01/13	0	0.00	20	108.00	107.50	-20	1,212	-1.65%
2025/01/09	1	114.47	0	0.00	105.50	1	1,215	0.08%
2024/12/24	0	0.00	1	116.00	116.50	-1	1,499	-0.07%
2024/12/20	2	116.00	0	113.50	113.00	2	1,556	0.13%
2024/12/19	1	115.00	0	0.00	114.50	1	1,656	0.06%
2024/12/18	3	115.67	0.2	116.50	118.00	2.8	1,696	0.17%
2024/12/17	0	0.00	0.3	115.50	114.00	-0.3	1,716	-0.02%
2024/12/16	0.4	115.50	0.2	114.00	112.50	0.2	1,764	0.01%
2024/12/11	0	120.00	0	0.00	119.00	0	1,778	0.00%
2024/12/05	2	127.50	2	125.50	125.50	0	1,823	0.00%
2024/12/04	0.1	127.00	0	0.00	127.00	0.1	1,844	0.01%
2024/12/03	0	0.00	0	129.00	128.00	0	1,867	0.00%
2024/12/02	2	120.50	0	120.50	120.50	2	1,855	0.11%
2024/11/28	2	123.00	0	0.00	119.50	2	1,900	0.11%
2024/11/27	0	125.50	0	0.00	125.00	0	1,904	0.00%
2024/11/22	6	125.17	1	127.50	127.00	5	1,933	0.26%
2024/11/19	0	0.00	20	127.00	127.00	-20	2,230	-0.90%
2024/11/18	0	125.00	0	0.00	125.00	0	2,370	0.00%
2024/11/13	6	130.58	6	127.25	126.50	0	2,398	0.00%
2024/11/12	1	129.50	6	128.00	128.00	-5	2,409	-0.21%
2024/11/11	22	127.93	1	128.50	128.50	21	2,454	0.86%
2024/11/07	5	118.00	0.2	117.00	118.50	4.9	2,538	0.19%
2024/11/04	0	116.00	0	0.00	115.00	0	2,858	0.00%
2024/10/25	1	124.00	0	0.00	123.50	1	3,381	0.03%
2024/10/04	1	129.50	0	0.00	129.50	1	8,673	0.01%
2024/10/01	2	136.50	2	134.50	134.50	0	8,722	0.00%
2024/09/30	6	138.92	6	136.50	136.00	0	8,812	0.00%
2024/09/23	10	137.50	2	134.50	138.00	8	10,855	0.07%
2024/09/19	1	130.00	1	130.00	129.50	0	11,735	0.00%
2024/09/13	2	125.50	1	127.00	126.50	1	12,123	0.01%
2024/09/11	0	0.00	1	122.50	124.00	-1	12,171	-0.01%
2024/09/10	1	124.00	0	0.00	120.00	1	12,206	0.01%
2024/09/06	0	0.00	1	124.00	123.50	-1	12,307	-0.01%
2024/09/04	0.2	128.48	0	0.00	126.50	0.2	12,336	0.00%
2024/09/02	1	137.50	0	0.00	136.50	1	12,354	0.01%
2024/08/30	5	136.50	5	135.00	135.00	0	12,320	0.00%
2024/08/29	1	134.50	0	0.00	134.00	1	12,316	0.01%
2024/08/28	1	137.00	0	0.00	137.00	1	12,301	0.01%
2024/08/27	1	135.00	1	139.00	139.00	0	12,296	0.00%
2024/08/26	12	141.21	12	136.08	136.50	0	12,277	0.00%
2024/08/22	1	140.00	0	0.00	139.00	1	12,204	0.01%
2024/08/21	21	143.38	19	144.89	141.00	2	12,204	0.02%
2024/08/20	13	142.58	5	142.30	141.50	8	12,031	0.07%
2024/08/19	2	137.00	7	136.79	136.50	-5	11,925	-0.04%
2024/08/16	18	134.72	25	135.00	134.50	-7	11,967	-0.06%
2024/08/15	15	133.67	29	132.17	131.50	-14	11,943	-0.12%
2024/08/14	10	136.50	2	132.25	133.50	8	11,944	0.07%
2024/08/13	11	130.69	8.1	132.52	134.00	2.9	11,930	0.02%
2024/08/12	11	137.00	10	136.00	136.00	1	11,918	0.01%
2024/08/09	18	138.47	5	140.70	138.00	13	11,909	0.11%
2024/08/08	3	135.00	2	134.00	134.00	1	11,793	0.01%
2024/08/07	40	140.51	40	139.93	140.00	0	11,730	0.00%
2024/08/06	10	132.50	11.5	133.46	131.50	-1.5	11,632	-0.01%
2024/08/05	0	135.50	0	0.00	135.50	0	11,501	0.00%
2024/08/02	1	155.00	2	151.00	150.50	-1	11,434	-0.01%
2024/07/31	13	158.54	23	157.48	158.50	-10	11,395	-0.09%
2024/07/30	18	156.06	9	156.06	157.00	9	11,270	0.08%
2024/07/29	23	168.69	37	155.84	157.50	-14	11,058	-0.13%
2024/07/26	8	165.19	5	168.78	170.50	3	10,792	0.03%
2024/07/23	7	168.78	6	167.92	170.00	1	10,717	0.01%
2024/07/22	55.1	180.35	63	179.18	176.00	-7.9	10,283	-0.08%
2024/07/19	13	176.12	11	181.91	174.50	2	9,574	0.02%
2024/07/18	14	171.89	12	174.71	172.50	2	9,035	0.02%
2024/07/17	14	175.25	3	173.50	173.00	11	8,953	0.12%
2024/07/16	6.5	179.38	2	176.00	174.00	4.5	8,911	0.05%
2024/07/15	10	183.30	6.2	181.36	181.50	3.8	8,774	0.04%
2024/07/12	26.1	185.16	23	186.98	184.00	3.1	8,646	0.04%
2024/07/11	17.3	183.43	21	185.71	181.50	-3.7	8,229	-0.05%
2024/07/10	51.1	171.80	76	170.87	178.00	-25	7,789	-0.32%
2024/07/09	8.5	158.89	24	165.06	167.50	-15.5	7,033	-0.22%
2024/07/08	9	156.67	3.1	153.34	152.50	5.9	6,795	0.09%
2024/07/05	6	159.75	4	158.38	158.50	2	7,069	0.03%
2024/07/04	7	157.29	6.1	157.89	159.50	0.9	7,172	0.01%
2024/07/03	8	159.50	4.1	161.22	155.50	3.9	7,154	0.05%
2024/07/02	22	163.84	2	160.50	162.50	20	7,027	0.28%
2024/07/01	7.3	163.41	5	163.90	160.00	2.3	6,827	0.03%
2024/06/28	20	159.65	63.1	161.48	158.00	-43.1	6,532	-0.66%
2024/06/27	70.2	164.10	61	167.88	159.00	9.2	6,326	0.15%
2024/06/26	47	161.81	15.2	159.07	162.50	31.8	5,173	0.61%
2024/06/25	18	150.97	17	152.03	148.00	1	4,611	0.02%
2024/06/24	1	146.50	0.2	145.00	143.00	0.8	4,303	0.02%
2024/06/21	2	143.75	3	145.17	141.00	-1	4,374	-0.02%
2024/06/20	1	137.50	1	138.00	137.50	0	4,403	0.00%
2024/06/19	1	133.50	1	133.00	133.00	0	4,587	0.00%
2024/06/18	0	0.00	1	136.50	137.50	-1	4,661	-0.02%
2024/06/17	3.2	138.19	0	0.00	138.50	3.2	4,680	0.07%
2024/06/14	1	133.00	2	137.25	137.50	-1	4,661	-0.02%
2024/06/13	1	131.00	0	0.00	130.50	1	4,612	0.02%
2024/06/12	0	0.00	0.2	129.00	128.00	-0.2	4,661	0.00%
2024/06/11	0	0.00	0	131.50	129.50	0	4,751	0.00%
2024/06/07	0.1	125.79	0	0.00	131.50	0.1	4,919	0.00%
2024/05/31	0.2	126.50	0	0.00	126.00	0.2	5,711	0.00%
2024/05/30	1	128.00	3.3	128.35	126.50	-2.3	6,029	-0.04%
2024/05/29	0	0.00	2	130.00	129.50	-2	6,299	-0.03%
2024/05/27	1	129.50	2	131.25	132.00	-1	7,132	-0.01%
2024/05/23	1.4	124.34	0	0.00	123.50	1.4	8,075	0.02%
2024/05/22	1	125.50	0	0.00	128.50	1	8,168	0.01%
2024/05/21	0	123.00	1	122.00	122.50	-1	8,178	-0.01%
2024/05/20	0	123.00	1	123.00	122.00	-1	8,382	-0.01%
2024/05/17	1	121.00	1	122.50	121.00	0	8,493	0.00%
2024/05/16	2	121.57	1	122.00	121.00	1	8,795	0.01%
2024/05/15	0	130.00	0	0.00	124.50	0	8,924	0.00%
2024/05/14	1	130.01	0	0.00	129.50	1	8,933	0.01%
2024/05/13	0	0.00	1	128.00	128.00	-1	8,944	-0.01%
2024/05/09	0	128.00	0	0.00	126.50	0	8,981	0.00%
2024/05/06	0.1	131.50	5	131.50	131.00	-5	8,936	-0.06%
2024/05/02	1	134.50	1	134.00	133.50	0	8,944	0.00%
2024/04/29	2	133.00	0	0.00	133.00	2	9,082	0.02%
2024/04/23	3	137.67	5	141.70	138.00	-2	9,025	-0.02%
2024/04/22	7	145.14	5	144.20	141.00	2	9,027	0.02%
2024/04/19	19	149.00	5	146.70	146.50	14	9,071	0.15%
2024/04/18	8	153.88	8	155.94	155.00	0	8,940	0.00%
2024/04/17	2	151.25	5	152.50	150.00	-3	8,826	-0.03%
2024/04/16	3	150.67	3	147.83	145.00	0	8,690	0.00%
2024/04/15	6	148.58	1	150.50	148.00	5	8,558	0.06%
2024/04/11	17	150.62	13	151.12	149.00	4	8,392	0.05%
2024/04/10	0	0.00	1	156.00	157.00	-1	8,068	-0.01%
2024/04/09	1	151.00	0	0.00	151.50	1	7,908	0.01%
2024/04/08	1	149.00	0	0.00	151.00	1	7,829	0.01%
2024/04/03	0	0.00	0	150.50	151.00	0	7,773	0.00%
2024/04/02	1	146.50	1	146.50	148.00	0	7,716	0.00%
2024/04/01	1	147.50	15	148.63	147.50	-14	7,683	-0.18%
2024/03/29	0.1	144.00	0	0.00	144.00	0.1	7,584	0.00%
2024/03/28	2	145.00	5	144.50	144.00	-3	7,547	-0.04%
2024/03/27	3	146.33	1	145.50	144.50	2	7,500	0.03%
2024/03/26	4	147.75	1	146.00	149.50	3	7,402	0.04%
2024/03/25	14	152.14	15	152.43	151.00	-1	7,180	-0.01%
2024/03/22	2	147.52	13.1	147.64	147.00	-11	6,905	-0.16%
2024/03/21	8	140.69	1	143.50	139.50	7	6,732	0.10%
2024/03/20	2	139.75	0	0.00	137.50	2	6,634	0.03%
2024/03/19	2	141.75	1	141.50	140.50	1	6,616	0.02%
2024/03/18	7.1	140.87	5	142.51	141.00	2.1	6,604	0.03%
2024/03/15	2	137.50	1	139.00	138.00	1	6,607	0.02%
2024/03/14	3	140.00	1	139.50	140.50	2	6,607	0.03%
2024/03/13	8.1	140.77	7	143.14	140.00	1.1	6,533	0.02%
2024/03/12	9	139.33	10	138.40	141.00	-1	6,441	-0.02%
2024/03/11	4.1	141.01	6.4	142.05	138.50	-2.3	6,324	-0.04%
2024/03/08	5.1	148.18	3	148.17	146.50	2.1	6,312	0.03%
2024/03/07	4	158.25	1.2	156.33	158.00	2.8	6,070	0.05%
2024/03/06	2	159.75	3	156.67	156.50	-1	5,886	-0.02%
2024/03/05	11	159.32	11	159.86	158.50	0	5,803	0.00%
2024/03/04	13	153.00	34	152.94	156.00	-21	5,500	-0.38%