錼創科技-KY創 (6854)-第一金-嘉義券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
80.0
漲跌
▼0.3
漲幅
-0.37%
成交量
58張
產業
上市電子類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	19	80.32	0	0.00	80.00	19	73	25.84%
2024/05/21	5	79.62	0	0.00	80.30	5	73	6.85%
2024/05/20	13	79.95	0	0.00	80.30	13	71	18.17%
2024/05/17	2	78.60	0	0.00	78.50	2	69	2.86%
2024/05/16	11	78.44	0	0.00	78.60	11	70	15.65%
2024/05/07	4	79.90	0	0.00	79.80	4	71	5.59%
2024/05/06	2	82.00	0	0.00	81.10	2	71	2.79%
2024/05/03	2	83.00	0	0.00	82.90	2	72	2.77%
2024/04/30	5	84.00	0	0.00	84.00	5	74	6.68%
2024/04/29	21	83.56	0	0.00	84.00	21	75	27.97%
2024/04/25	15	80.15	1	80.10	80.20	14	75	18.57%
2024/04/24	15	77.71	2	77.90	79.30	13	75	17.12%
2024/04/23	2	76.50	0	0.00	76.30	2	75	2.64%
2024/04/22	1	76.70	0	0.00	76.70	1	77	1.30%
2024/04/19	1	76.90	7	76.40	77.10	-6	77	-7.78%
2024/04/17	0	0.00	2	78.00	77.90	-2	78	-2.56%
2024/04/16	8	77.30	4	77.80	77.20	4	78	5.11%
2024/04/10	3	78.03	0	0.00	78.00	3	78	3.82%
2024/04/09	20	77.49	8	77.38	77.20	12	78	15.30%
2024/04/08	4	75.00	0	0.00	76.00	4	79	5.05%
2024/04/03	6	79.02	1	78.90	78.60	5	77	6.41%
2024/04/02	22	81.98	11	81.18	80.50	11	77	14.16%
2024/04/01	26	80.83	11	81.24	81.10	15	77	19.37%
2024/03/29	16	76.29	5	77.40	78.30	11	77	14.25%
2024/03/28	22	77.11	13	77.00	77.50	9	73	12.16%
2024/03/26	5	81.22	0	0.00	80.20	5	70	7.14%
2024/03/25	8	82.21	0	0.00	82.00	8	68	11.72%
2024/03/22	1	86.20	0	0.00	85.70	1	63	1.57%
2024/03/21	3	86.63	0	0.00	86.10	3	63	4.75%
2024/03/20	3	86.23	0	0.00	86.50	3	63	4.72%
2024/03/13	3	92.80	0	0.00	93.00	3	60	4.95%
2024/03/12	6	92.02	0	0.00	93.00	6	58	10.31%
2024/03/11	10	91.11	0	0.00	91.30	10	57	17.51%
2024/03/08	0	0.00	14	89.61	90.00	-14	54	-25.78%
2024/03/07	3	87.03	0	0.00	86.80	3	51	5.84%
2024/03/05	2	88.30	0	0.00	89.60	2	49	4.07%
2024/03/04	1	89.10	8	89.60	89.80	-7	47	-14.69%
2024/03/01	0	0.00	1	91.60	91.50	-1	43	-2.29%
2024/02/29	0	0.00	16	91.58	91.50	-16	43	-37.18%
2024/02/27	2	93.80	3	92.27	91.80	-1	42	-2.37%
2024/02/23	0	0.00	6	92.45	92.50	-6	41	-14.50%
2024/02/21	1	93.00	10	93.60	92.60	-9	42	-21.31%
2024/02/20	2	94.40	3	93.03	92.60	-1	41	-2.40%
2024/02/16	0	0.00	2	90.90	90.40	-2	42	-4.72%
2024/01/31	3	90.60	0	0.00	90.70	3	40	7.34%
2024/01/30	1	91.40	0	0.00	91.30	1	40	2.45%
2024/01/29	10	92.47	0	0.00	92.00	10	40	24.62%
2024/01/26	17	90.90	0	0.00	91.40	17	40	42.22%
2024/01/25	0	0.00	32	92.08	91.60	-32	39	-80.40%
2024/01/24	7	91.39	15	92.41	93.70	-8	42	-18.68%
2024/01/23	11	92.22	4	92.10	92.30	7	41	16.79%
2024/01/22	0	0.00	2	92.00	91.70	-2	42	-4.75%
2024/01/19	0	0.00	3	92.60	91.80	-3	42	-7.07%
2024/01/18	0	0.00	22	93.02	92.20	-22	44	-49.94%
2024/01/17	0	0.00	1	94.20	93.50	-1	46	-2.16%
2024/01/04	2	97.20	0	0.00	97.50	2	53	3.72%
2023/12/26	2	98.00	0	0.00	99.00	2	59	3.34%
2023/12/19	0	0.00	5	99.00	98.60	-5	62	-8.02%
2023/12/05	0	0.00	3	100.00	100.00	-3	69	-4.32%
2023/11/29	0	0.00	2	99.10	99.80	-2	69	-2.86%
2023/11/08	3	93.83	0	0.00	93.30	3	74	4.00%
2023/11/07	1	93.50	1	94.40	93.70	0	75	0.00%
2023/11/06	1	92.40	0	0.00	93.00	1	75	1.32%
2023/11/03	2	92.15	2	92.40	92.00	0	76	0.00%
2023/11/01	2	91.00	3	92.70	91.20	-1	77	-1.29%
2023/10/30	2	86.75	0	0.00	86.50	2	75	2.65%
2023/10/24	19	87.84	18	87.07	86.00	1	78	1.28%
2023/10/23	1	90.00	0	0.00	89.00	1	76	1.30%
2023/10/20	1	92.40	0	0.00	92.50	1	74	1.33%
2023/10/19	1	95.00	0	0.00	94.00	1	73	1.36%
2023/10/18	8	95.63	0	0.00	95.20	8	75	10.65%
2023/10/16	1	96.50	0	0.00	96.50	1	79	1.25%
2023/10/11	2	98.80	0	0.00	101.00	2	85	2.33%
2023/10/06	5	99.96	0	0.00	99.90	5	92	5.39%
2023/10/05	11	100.00	0	0.00	100.00	11	92	11.86%
2023/10/04	1	100.00	11	99.96	100.00	-10	96	-10.37%
2023/10/03	1	101.50	0	0.00	100.00	1	101	0.99%
2023/09/28	2	102.00	0	0.00	102.00	2	104	1.91%
2023/09/27	9	102.28	0	0.00	102.00	9	111	8.07%
2023/09/26	8	102.44	0	0.00	102.00	8	115	6.95%
2023/09/22	0	0.00	20	104.00	104.00	-20	118	-16.84%
2023/09/21	0	0.00	20	105.05	105.00	-20	118	-16.82%
2023/09/07	0	0.00	9	107.00	106.00	-9	155	-5.79%
2023/08/30	0	0.00	2	106.50	105.50	-2	169	-1.18%
2023/08/24	1	103.50	0	0.00	103.00	1	170	0.59%
2023/08/21	2	100.50	0	0.00	101.00	2	170	1.17%
2023/08/18	3	102.00	0	0.00	102.00	3	170	1.76%
2023/08/07	8	109.44	0	0.00	108.00	8	166	4.81%
2023/08/02	19	110.79	19	109.13	108.50	0	165	0.00%
2023/07/28	0	0.00	2	107.00	110.00	-2	162	-1.23%
2023/07/27	2	105.50	0	0.00	107.00	2	159	1.25%
2023/07/26	0	0.00	2	107.00	106.00	-2	160	-1.25%
2023/07/25	2	104.00	0	0.00	104.00	2	158	1.26%
2023/07/19	1	105.00	1	104.00	104.00	0	158	0.00%
2023/07/18	1	106.00	1	107.00	108.00	0	154	0.00%
2023/07/17	30	104.00	0	0.00	107.00	30	153	19.54%
2023/07/14	3	103.00	0	0.00	104.00	3	152	1.97%
2023/07/13	12	103.00	0	0.00	103.00	12	148	8.07%
2023/07/12	10	105.00	0	0.00	105.00	10	140	7.13%
2023/07/11	27	104.74	0	0.00	105.00	27	139	19.32%
2023/07/06	3	107.50	0	0.00	109.50	3	125	2.39%
2023/07/05	17	111.41	0	0.00	109.00	17	122	13.88%
2023/07/04	2	116.00	0	0.00	116.00	2	116	1.71%
2023/07/03	5	116.10	0	0.00	118.50	5	112	4.43%
2023/06/29	1	118.00	0	0.00	118.00	1	107	0.93%
2023/06/28	5	116.40	0	0.00	117.00	5	106	4.68%
2023/06/27	22	120.68	0	0.00	121.00	22	102	21.52%
2023/06/26	36	123.42	0	0.00	121.00	36	97	36.80%
2023/06/21	22	124.45	3	126.00	125.50	19	95	19.88%
2023/06/20	54	122.19	0	0.00	125.00	54	90	59.49%
2023/06/19	66	112.78	6	112.75	118.00	60	80	74.41%
2023/06/16	2	106.50	47	106.69	107.50	-45	69	-64.56%
2023/06/15	10	106.70	0	0.00	108.00	10	67	14.72%
2023/06/14	3	105.67	0	0.00	108.00	3	67	4.46%
2023/06/13	17	105.29	0	0.00	105.00	17	67	25.37%
2023/06/12	0	0.00	2	105.25	105.00	-2	66	-3.01%
2023/06/09	11	109.95	1	108.50	108.50	10	63	15.81%
2023/06/08	19	100.74	0	0.00	100.50	19	56	33.65%
2023/06/07	28	101.36	0	0.00	102.50	28	58	47.95%
2023/06/05	33	99.76	0	0.00	100.00	33	57	57.69%
2023/06/02	21	99.80	0	0.00	99.00	21	57	36.51%
2023/05/31	2	99.00	0	0.00	98.70	2	58	3.40%
2023/05/26	0	0.00	19	100.24	100.50	-19	58	-32.66%
2023/05/18	3	100.00	0	0.00	100.00	3	69	4.33%
2023/05/17	6	100.00	0	0.00	100.00	6	69	8.58%
2023/05/16	2	99.75	0	0.00	101.00	2	70	2.85%
2023/05/12	1	100.00	0	0.00	100.00	1	72	1.39%
2023/05/05	1	99.80	1	100.00	101.50	0	73	0.00%
2023/05/04	7	99.06	0	0.00	99.80	7	72	9.63%
2023/05/03	2	99.50	0	0.00	99.90	2	73	2.74%
2023/05/02	26	99.82	0	0.00	100.00	26	73	35.44%
2023/04/28	8	98.36	5	96.88	98.60	3	72	4.11%
2023/04/26	10	95.10	0	0.00	98.40	10	72	13.86%
2023/04/25	5	97.04	0	0.00	95.00	5	71	6.97%
2023/04/24	5	98.76	0	0.00	98.10	5	72	6.93%
2023/04/21	10	100.65	0	0.00	98.60	10	71	14.08%
2023/04/20	28	104.88	0	0.00	102.00	28	69	40.19%
2023/04/19	16	103.28	0	0.00	103.00	16	69	23.19%
2023/04/18	1	103.00	0	0.00	102.50	1	68	1.45%
2023/04/17	5	103.50	0	0.00	103.00	5	68	7.29%
2023/04/10	2	104.75	0	0.00	105.00	2	69	2.89%
2023/03/13	0	0.00	77	96.27	98.50	-77	84	-90.80%
2023/03/10	0	0.00	61	100.67	99.80	-61	85	-71.30%
2023/03/07	2	101.50	0	0.00	101.50	2	86	2.32%
2023/03/06	1	103.50	1	104.50	103.50	0	84	0.00%
2023/02/24	13	104.81	0	0.00	105.00	13	81	15.92%
2023/02/22	0	0.00	23	106.72	108.00	-23	78	-29.27%
2023/02/21	0	0.00	2	110.50	112.50	-2	76	-2.61%
2023/02/17	0	0.00	2	104.50	105.50	-2	68	-2.91%
2023/02/16	0	0.00	7	103.50	103.50	-7	69	-10.03%
2023/02/10	3	100.33	0	0.00	99.90	3	77	3.87%
2023/01/17	0	0.00	4	103.00	102.00	-4	79	-5.02%
2023/01/16	1	102.00	0	0.00	102.00	1	79	1.25%
2023/01/13	1	103.00	7	102.00	101.00	-6	79	-7.52%
2023/01/12	0	0.00	7	104.71	106.00	-7	79	-8.85%
2023/01/11	1	99.60	0	0.00	100.00	1	77	1.30%
2023/01/09	22	98.06	0	0.00	98.80	22	78	28.12%
2023/01/06	2	98.20	0	0.00	97.50	2	77	2.58%
2023/01/05	11	96.51	0	0.00	96.90	11	76	14.42%
2023/01/04	22	94.44	0	0.00	95.50	22	75	28.99%
2023/01/03	7	98.43	0	0.00	95.40	7	74	9.40%
2022/12/30	12	100.34	0	0.00	99.60	12	73	16.24%
2022/12/29	2	101.00	0	0.00	100.00	2	73	2.72%
2022/12/27	1	100.50	0	0.00	100.00	1	72	1.38%
2022/12/23	2	103.00	0	0.00	102.00	2	70	2.82%
2022/12/20	7	108.64	0	0.00	108.00	7	71	9.76%
2022/12/19	1	112.50	0	0.00	113.50	1	72	1.38%
2022/12/16	1	108.50	0	0.00	110.00	1	71	1.40%
2022/12/15	2	103.75	0	0.00	106.00	2	67	2.95%
2022/12/08	4	99.53	0	0.00	99.90	4	61	6.48%
2022/12/05	10	100.90	0	0.00	100.00	10	60	16.66%
2022/12/02	13	106.92	0	0.00	106.00	13	61	21.24%
2022/12/01	6	104.67	1	104.50	105.50	5	59	8.39%
2022/11/30	4	100.25	0	0.00	100.50	4	58	6.85%
2022/11/29	6	99.18	0	0.00	98.10	6	59	10.02%
2022/11/16	0	0.00	2	100.00	100.00	-2	135	-1.48%
2022/11/15	0	0.00	3	99.50	100.00	-3	137	-2.19%
2022/11/14	0	0.00	3	100.50	102.50	-3	138	-2.17%
2022/11/08	1	100.50	0	0.00	102.00	1	134	0.74%
2022/11/07	8	102.25	0	0.00	99.60	8	135	5.91%
2022/11/01	2	92.00	0	0.00	93.50	2	139	1.43%
2022/10/31	1	86.90	0	0.00	88.20	1	140	0.71%
2022/10/27	1	80.00	0	0.00	82.00	1	142	0.70%
2022/10/26	1	81.00	0	0.00	78.60	1	144	0.69%
2022/09/22	3	91.47	0	0.00	89.70	3	247	1.21%
2022/09/15	2	102.00	0	0.00	101.00	2	293	0.68%
2022/09/13	2	103.50	0	0.00	103.00	2	322	0.62%
2022/09/12	4	104.00	0	0.00	104.00	4	339	1.18%
2022/09/08	1	104.50	0	0.00	104.00	1	358	0.28%
2022/09/06	1	100.00	0	0.00	102.50	1	407	0.25%
2022/09/05	1	105.50	0	0.00	107.00	1	424	0.24%
2022/08/25	5	104.00	0	0.00	104.00	5	698	0.72%
2022/08/23	5	129.60	0	0.00	128.00	5	876	0.57%
2022/08/22	5	139.50	0	0.00	139.50	5	510	0.98%