佑華 (8024)-第一金-嘉義券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
36張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	18.90	0	0.00	18.90	1	199	0.50%
2024/04/10	0	0.00	1	20.50	20.50	-1	195	-0.51%
2024/04/08	1	20.25	0	0.00	20.25	1	198	0.50%
2024/02/01	6	23.08	8	22.90	22.20	-2	197	-1.01%
2024/01/31	2	22.10	0	0.00	22.10	2	177	1.13%
2023/11/21	0	0.00	1	21.95	21.70	-1	361	-0.28%
2023/11/20	1	21.75	0	0.00	21.75	1	359	0.28%
2023/11/09	0	0.00	2	21.90	20.85	-2	350	-0.57%
2023/11/08	2	21.95	0	0.00	22.00	2	339	0.59%
2023/11/03	0	0.00	2	22.10	21.75	-2	330	-0.61%
2023/11/02	2	21.90	2	22.20	22.00	0	327	0.00%
2023/11/01	2	21.70	0	0.00	21.75	2	325	0.61%
2023/10/31	0	0.00	2	23.45	21.75	-2	321	-0.62%
2023/10/30	4	23.00	2	23.15	23.10	2	314	0.64%
2023/10/25	4	23.58	4	23.68	23.65	0	288	0.00%
2023/07/05	0	0.00	2	24.85	24.60	-2	272	-0.73%
2023/07/04	2	26.85	0	0.00	26.85	2	265	0.75%
2023/06/21	0	0.00	0.1	26.35	26.55	-0.1	346	-0.03%
2023/06/16	0.1	25.20	0	0.00	25.30	0.1	370	0.03%
2023/02/03	0	0.00	3	21.55	21.60	-3	167	-1.79%
2023/02/02	3	21.70	0	0.00	21.70	3	168	1.79%
2022/10/14	3	20.08	3	19.78	19.60	0	617	0.00%
2022/09/08	6	23.70	6	22.90	22.00	0	289	0.00%
2022/08/15	1	22.50	1	22.60	22.40	0	213	0.00%
2022/08/12	0	0.00	1	21.35	21.50	-1	204	-0.49%
2022/08/11	2	20.85	1	20.95	21.00	1	202	0.49%
2022/08/10	0	0.00	1	20.40	21.00	-1	200	-0.50%
2022/08/09	1	20.50	0	0.00	20.00	1	191	0.52%
2022/08/02	2	20.10	2	20.20	20.05	0	196	0.00%
2022/07/26	1	20.20	1	20.05	20.05	0	196	0.00%
2022/07/25	1	21.00	1	21.15	20.80	0	193	0.00%
2022/07/22	2	21.80	3	21.47	22.10	-1	181	-0.55%
2022/07/21	1	20.20	0	0.00	20.10	1	165	0.60%
2022/06/10	1	24.10	1	24.20	24.20	0	519	0.00%
2022/06/06	1	25.80	1	26.00	25.80	0	507	0.00%
2022/04/14	0	0.00	1	24.80	24.90	-1	481	-0.21%
2022/04/13	2	25.10	1	25.20	25.25	1	483	0.21%
2022/04/12	1	25.00	1	24.70	24.90	0	491	0.00%
2022/03/31	0	0.00	1	28.45	28.25	-1	490	-0.20%
2022/03/30	1	29.80	0	0.00	28.75	1	475	0.21%
2022/03/24	10	28.10	10	28.35	28.75	0	349	0.00%
2022/03/23	0	0.00	1	26.00	26.15	-1	259	-0.39%
2022/02/23	0	0.00	5	24.17	24.30	-5	395	-1.26%
2022/01/04	6	28.13	0	0.00	27.45	6	686	0.87%
2022/01/03	0	0.00	1	28.10	28.45	-1	673	-0.15%
2021/12/30	0	0.00	1	27.75	27.80	-1	665	-0.15%
2021/12/28	1	27.20	0	0.00	27.25	1	666	0.15%
2021/12/27	0	0.00	1	27.95	27.80	-1	665	-0.15%
2021/12/22	2	27.63	2	27.58	27.30	0	662	0.00%
2021/12/21	2	27.15	2	27.18	27.20	0	651	0.00%
2021/12/16	1	27.05	1	26.85	27.05	0	643	0.00%
2021/12/09	2	27.93	1	28.15	27.30	1	644	0.16%
2021/12/07	1	26.20	1	26.60	26.20	0	629	0.00%
2021/11/22	0	0.00	2	28.40	28.20	-2	915	-0.22%
2021/11/19	3	28.13	1	27.50	27.55	2	950	0.21%
2021/11/16	0	0.00	1	28.60	30.85	-1	877	-0.11%
2021/11/15	1	28.30	0	0.00	28.05	1	825	0.12%
2021/11/10	1	27.25	0	0.00	26.55	1	831	0.12%
2021/10/05	0	0.00	1	23.30	24.20	-1	2,804	-0.04%
2021/09/27	1	26.70	1	26.85	26.60	0	2,968	0.00%
2021/09/16	1	26.20	1	26.45	26.25	0	2,976	0.00%
2021/09/14	0	0.00	1	26.70	26.60	-1	2,987	-0.03%
2021/09/13	2	27.23	2	27.15	26.75	0	2,992	0.00%
2021/09/09	3	26.63	4	26.60	26.65	-1	2,997	-0.03%
2021/09/08	3	26.62	2	26.20	26.05	1	2,998	0.03%
2021/09/07	1	28.30	0	0.00	26.65	1	3,003	0.03%
2021/09/06	2	30.63	1	31.20	29.00	1	2,973	0.03%
2021/09/03	2	29.90	5	30.01	31.05	-3	2,915	-0.10%
2021/09/02	5	29.38	4	29.28	28.25	1	2,889	0.03%
2021/09/01	2	29.55	2	29.60	29.55	0	2,882	0.00%
2021/08/31	3	29.23	3	29.38	28.85	0	2,867	0.00%
2021/08/30	1	29.10	1	29.00	29.15	0	2,853	0.00%
2021/08/27	1	28.75	0	0.00	28.45	1	2,850	0.04%
2021/08/26	1	28.95	3	28.53	28.60	-2	2,854	-0.07%
2021/08/25	8	28.74	6	28.72	29.30	2	2,888	0.07%
2021/08/24	1	26.80	2	26.83	26.65	-1	2,898	-0.03%
2021/08/11	1	28.20	1	27.75	26.60	0	2,941	0.00%
2021/08/10	2	27.88	2	28.00	27.15	0	2,929	0.00%
2021/08/09	0	0.00	1	28.80	27.90	-1	2,925	-0.03%
2021/08/05	3	31.78	2	31.73	31.50	1	2,902	0.03%
2021/08/02	6	31.58	6	31.48	31.45	0	2,884	0.00%
2021/07/30	2	31.78	1	32.15	30.15	1	2,789	0.04%
2021/07/28	2	29.98	2	30.05	30.80	0	2,751	0.00%
2021/07/27	1	30.25	2	30.25	29.80	-1	2,715	-0.04%
2021/07/26	3	31.98	2	32.38	31.70	1	2,695	0.04%
2021/07/23	19	32.69	19	32.65	31.30	0	2,662	0.00%
2021/07/22	1	35.10	0	0.00	34.70	1	2,562	0.04%
2021/07/21	11	36.07	11	36.35	35.50	0	2,489	0.00%
2021/07/20	16	34.57	18	34.74	35.00	-2	2,346	-0.09%
2021/07/19	6	34.76	4	34.88	33.60	2	2,217	0.09%
2021/07/16	1	32.15	4	31.53	33.15	-3	1,951	-0.15%
2021/07/15	6	30.31	8	29.98	30.15	-2	1,835	-0.11%
2021/07/14	1	29.25	3	28.88	30.85	-2	1,796	-0.11%
2021/07/13	5	30.05	4	30.24	28.70	1	1,769	0.06%
2021/07/12	3	28.32	3	29.27	29.70	0	1,608	0.00%
2021/07/09	3	26.55	4	26.89	27.00	-1	1,572	-0.06%
2021/07/05	2	24.95	0	0.00	24.80	2	1,685	0.12%
2021/06/23	1	22.85	1	23.15	23.70	0	2,132	0.00%
2021/06/02	1	25.25	0	0.00	24.75	1	2,795	0.04%
2021/06/01	1	26.25	1	26.65	26.65	0	2,751	0.00%
2021/05/26	6	25.00	6	24.73	24.55	0	2,897	0.00%
2021/05/25	3	25.85	1	25.90	26.00	2	2,897	0.07%
2021/05/24	1	23.30	1	23.50	23.65	0	2,962	0.00%
2021/05/20	6	23.41	6	23.28	22.20	0	3,147	0.00%
2021/05/19	1	24.95	1	24.65	24.50	0	3,162	0.00%
2021/05/18	1	21.00	1	21.70	22.85	0	3,168	0.00%
2021/05/13	1	20.75	2	20.78	22.90	-1	3,232	-0.03%
2021/05/10	0	0.00	1	26.90	26.00	-1	3,292	-0.03%
2021/05/03	6	24.93	6	25.25	24.25	0	3,408	0.00%
2021/04/26	0	0.00	1	28.30	28.80	-1	3,606	-0.03%
2021/04/23	1	27.65	0	0.00	27.70	1	3,876	0.03%
2021/04/22	1	26.50	1	26.70	26.20	0	3,841	0.00%
2021/04/19	11	30.05	9	30.82	28.60	2	3,820	0.05%
2021/04/16	1	30.10	2	30.63	29.80	-1	3,772	-0.03%
2021/04/15	7	29.11	8	29.06	30.50	-1	3,766	-0.03%
2021/04/14	11	28.83	11	28.76	28.90	0	3,691	0.00%
2021/04/13	27	31.70	25	31.58	31.40	2	3,639	0.05%
2021/04/12	18	35.62	18	35.92	34.85	0	3,580	0.00%
2021/04/08	1	40.55	1	40.85	41.00	0	3,514	0.00%
2021/04/06	4	39.20	4	39.09	40.20	0	3,488	0.00%
2021/04/01	7	41.49	6	41.15	40.10	1	3,461	0.03%
2021/03/31	17	41.59	17	41.64	43.15	0	3,366	0.00%
2021/03/29	2	37.95	2	38.13	38.85	0	3,197	0.00%
2021/03/25	8	39.53	8	40.41	38.20	0	3,164	0.00%
2021/03/24	6	36.87	9	37.81	39.50	-3	3,075	-0.10%
2021/03/23	10	35.91	11	36.00	36.50	-1	2,986	-0.03%
2021/03/22	0	0.00	1	35.45	35.45	-1	2,924	-0.03%
2021/03/19	0	0.00	2	34.20	34.50	-2	2,895	-0.07%
2021/03/18	8	34.20	8	34.61	34.25	0	2,907	0.00%
2021/03/17	36	36.74	25	37.18	33.70	11	2,869	0.38%
2021/03/16	3	35.40	13	36.48	36.70	-10	2,740	-0.36%
2021/03/15	1	31.20	2	31.35	33.40	-1	2,691	-0.04%
2021/03/12	1	30.35	1	30.80	30.40	0	2,604	0.00%
2021/03/11	3	30.85	3	31.05	30.90	0	2,600	0.00%
2021/03/10	2	31.18	2	31.55	30.90	0	2,585	0.00%
2021/03/09	4	30.81	4	31.00	30.80	0	2,641	0.00%
2021/03/08	6	31.58	6	32.20	31.55	0	2,628	0.00%
2021/03/05	10	30.16	11	30.52	30.20	-1	2,621	-0.04%
2021/03/04	17	31.81	12	31.98	31.30	5	2,609	0.19%
2021/03/03	12	30.65	11	30.91	31.80	1	2,580	0.04%
2021/03/02	22	31.83	22	31.90	31.80	0	2,536	0.00%
2021/02/26	16	29.38	16	29.48	31.00	0	2,442	0.00%
2021/02/25	6	28.17	6	28.49	28.40	0	2,380	0.00%
2021/02/24	31	30.14	30	29.89	28.90	1	2,331	0.04%
2021/02/23	6	31.50	37	33.09	31.90	-31	2,234	-1.39%
2021/02/19	0	0.00	2	27.60	27.60	-2	2,022	-0.10%
2021/01/26	0	0.00	2	22.35	22.35	-2	1,547	-0.13%
2021/01/25	2	20.35	0	0.00	20.35	2	1,515	0.13%
2021/01/21	2	18.15	1	18.20	18.20	1	1,426	0.07%
2021/01/20	22	17.38	22	17.49	18.15	0	1,356	0.00%
2021/01/19	1	16.05	1	16.45	17.40	0	1,253	0.00%
2021/01/18	6	15.58	6	15.93	15.85	0	1,186	0.00%
2021/01/12	1	13.80	1	13.75	14.10	0	836	0.00%
2020/12/22	1	11.65	3	12.00	11.95	-2	508	-0.39%
2020/12/21	0	0.00	2	11.80	12.00	-2	483	-0.41%
2020/12/18	2	11.15	3	11.30	11.45	-1	455	-0.22%
2020/09/25	1	9.80	1	9.63	9.22	0	164	0.00%
2020/08/27	0	0.00	5	9.30	9.30	-5	153	-3.27%
2020/08/26	15	9.45	10	9.48	9.31	5	151	3.29%
2020/07/13	5	9.92	5	9.92	10.00	0	131	0.00%
2020/06/15	5	8.55	5	8.80	8.94	0	109	0.00%
2018/09/05	0	0.00	1	11.25	11.30	-1	106	-0.94%
2018/09/04	1	11.45	0	0.00	11.35	1	107	0.93%
2018/03/30	6	15.65	6	15.78	14.30	0	543	0.00%
2018/03/22	13	13.62	13	13.89	14.00	0	199	0.00%