品安 (8088)-第一金-嘉義券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
735張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	44.65	0	0.00	44.70	6	2,619	0.23%
2024/05/09	8	45.64	0	0.00	45.15	8	2,607	0.31%
2024/05/08	2	46.10	12	46.35	46.65	-10	2,573	-0.39%
2024/05/07	3	47.80	21	48.94	46.40	-18	2,551	-0.71%
2024/05/06	3	47.42	2	47.35	47.10	1	2,361	0.04%
2024/05/03	2	46.50	0	0.00	45.90	2	2,274	0.09%
2024/05/02	10	45.97	0	0.00	46.15	10	2,269	0.44%
2024/04/30	10	47.20	0	0.00	46.30	10	2,298	0.44%
2024/04/22	0	47.00	0	0.00	43.50	0	2,224	0.00%
2024/04/19	5	45.00	0	0.00	44.50	5	2,236	0.22%
2024/04/18	0	46.65	0	0.00	46.70	0	2,221	0.00%
2024/04/17	0	47.60	0	0.00	46.80	0	2,218	0.00%
2024/04/16	2	44.13	1	43.75	44.20	1	2,136	0.05%
2024/04/15	8	46.24	0	0.00	45.50	8	2,144	0.37%
2024/04/12	11	47.51	0	0.00	47.40	11	2,130	0.52%
2024/04/11	0	0.00	6	48.72	47.50	-6	2,111	-0.28%
2024/04/10	25	47.60	5	48.65	47.80	20	2,056	0.97%
2024/04/09	2	49.28	0	0.00	49.15	2	1,931	0.10%
2024/04/08	1	45.85	7	45.85	45.80	-6	1,697	-0.35%
2024/04/02	11	45.58	2	45.50	45.75	9	1,703	0.53%
2024/03/29	0	0.00	13	44.10	43.95	-13	1,865	-0.70%
2024/03/22	0	0.00	1	45.20	45.50	-1	2,677	-0.04%
2024/03/15	0	0.00	1	43.90	43.65	-1	2,784	-0.04%
2024/03/12	0	0.00	1	43.75	43.60	-1	3,097	-0.03%
2024/03/11	0	0.00	10	42.70	42.55	-10	3,209	-0.31%
2024/03/06	2	44.65	2	45.05	44.90	0	3,535	0.00%
2024/03/05	1	44.65	0	0.00	44.80	1	3,595	0.03%
2024/03/04	0	0.00	10	45.15	45.00	-10	3,636	-0.28%
2024/03/01	2	45.55	2	46.12	45.75	0	3,622	0.00%
2024/02/29	1	45.55	0	46.50	45.50	1	3,630	0.03%
2024/02/27	2	45.32	2	45.33	45.95	0	3,604	0.00%
2024/02/26	2	43.65	2	44.15	43.80	0	3,500	0.00%
2024/02/21	3	44.95	0	0.00	44.75	3	3,541	0.08%
2024/02/20	3	44.40	6	44.25	43.95	-3	3,552	-0.08%
2024/02/19	12	44.93	15	44.92	44.50	-3	3,603	-0.08%
2024/02/16	18	44.65	5	44.75	45.30	13	3,731	0.35%
2024/02/05	0	0.00	1	41.95	42.00	-1	3,868	-0.03%
2024/01/26	0	0.00	5	43.50	43.00	-5	4,182	-0.12%
2024/01/24	2	44.35	2	44.25	43.85	0	4,306	0.00%
2024/01/16	0	0.00	1	44.25	43.50	-1	4,642	-0.02%
2024/01/15	5	43.38	0	0.00	44.45	5	4,657	0.11%
2024/01/08	0	0.00	2	46.45	45.55	-2	4,912	-0.04%
2024/01/04	3	46.77	0	0.00	46.90	3	4,921	0.06%
2023/12/28	2	47.05	0	0.00	46.90	2	5,091	0.04%
2023/12/27	10	47.68	0	0.00	47.40	10	5,269	0.19%
2023/12/26	0	0.00	1	44.60	45.85	-1	5,218	-0.02%
2023/12/25	8	48.69	8	45.80	45.00	0	5,247	0.00%
2023/12/22	0	0.00	1	47.95	47.95	-1	4,780	-0.02%
2023/12/15	1	43.45	0	0.00	42.95	1	4,953	0.02%
2023/12/11	1	45.65	1	46.15	45.10	0	5,023	0.00%
2023/12/07	1	45.30	0	0.00	43.95	1	4,845	0.02%
2023/12/06	0	0.00	2	44.45	45.50	-2	4,749	-0.04%
2023/12/05	1	43.95	1	43.15	43.50	0	4,697	0.00%
2023/12/04	22	44.63	3	43.52	43.95	19	4,644	0.41%
2023/11/30	1	41.30	12	41.48	41.10	-11	4,445	-0.25%
2023/11/29	2	40.80	10	40.35	40.85	-8	4,428	-0.18%
2023/11/28	15	39.62	5	39.80	39.80	10	4,580	0.22%
2023/11/14	2	40.28	2	40.53	40.60	0	4,430	0.00%
2023/11/03	1	38.75	3	39.10	39.25	-2	4,063	-0.05%
2023/10/31	1	38.00	0	0.00	37.65	1	3,809	0.03%
2023/10/30	1	38.00	2	38.20	38.85	-1	3,739	-0.03%
2023/10/25	2	39.00	0	0.00	38.25	2	3,564	0.06%
2023/10/24	2	38.20	2	38.45	38.75	0	3,537	0.00%
2023/10/18	0	0.00	1	38.20	37.20	-1	3,448	-0.03%
2023/10/12	2	39.40	2	39.80	39.80	0	3,264	0.00%
2023/10/11	2	40.28	1	40.80	39.90	1	3,259	0.03%
2023/10/06	0	0.00	1	41.20	41.40	-1	3,218	-0.03%
2023/10/04	0	0.00	1	40.70	40.75	-1	3,079	-0.03%
2023/10/03	2	40.13	2	40.98	39.85	0	2,979	0.00%
2023/10/02	0	0.00	5	38.92	39.45	-5	2,764	-0.18%
2023/09/28	5	37.98	0	0.00	37.35	5	2,701	0.19%
2023/09/25	0	0.00	20	38.22	38.50	-20	2,581	-0.77%
2023/09/20	1	39.65	2	38.58	36.95	-1	2,583	-0.04%
2023/09/19	20	37.58	1	37.80	37.70	19	2,352	0.81%
2023/09/18	0	0.00	1	38.05	37.35	-1	2,352	-0.04%
2023/09/15	1	37.70	1	37.95	37.80	0	2,300	0.00%
2023/09/14	3	36.47	3	36.45	36.70	0	2,243	0.00%
2023/09/08	1	37.05	0	0.00	36.85	1	2,477	0.04%
2023/09/07	1	37.50	1	37.70	37.05	0	2,510	0.00%
2023/09/06	0	0.00	1	36.75	37.00	-1	2,481	-0.04%
2023/09/01	2	37.70	2	37.25	37.55	0	2,474	0.00%
2023/08/31	11	35.31	10	35.39	37.20	1	2,380	0.04%
2023/08/30	1	33.90	1	34.35	34.45	0	2,187	0.00%
2023/08/15	1	32.50	0	0.00	32.50	1	2,995	0.03%
2023/07/28	0	0.00	1	33.20	32.75	-1	3,319	-0.03%
2023/07/27	24	31.56	24	32.10	32.40	0	3,312	0.00%
2023/07/21	1	32.10	0	0.00	32.25	1	3,439	0.03%
2023/07/12	2	35.68	11	36.18	36.25	-9	3,655	-0.25%
2023/07/10	1	36.15	0	0.00	36.15	1	3,804	0.03%
2023/06/29	1	37.30	0	0.00	37.25	1	4,892	0.02%
2023/06/20	0	0.00	0.2	36.60	36.50	-0.2	5,147	0.00%
2023/06/13	1.1	35.43	2	35.98	36.25	-1	4,776	-0.02%
2023/06/12	0.1	35.30	0	0.00	35.15	0.1	4,671	0.00%
2023/06/08	2	35.00	2	35.30	35.20	0	4,666	0.00%
2023/06/07	3	35.28	3	35.43	35.25	0	4,628	0.00%
2023/06/06	0	34.85	0	0.00	34.85	0	4,623	0.00%
2023/06/05	1	36.60	0	0.00	36.25	1	4,534	0.02%
2023/06/01	2	36.50	3	36.82	36.60	-1	4,411	-0.02%
2023/05/31	2	36.45	5	36.66	37.50	-3	4,208	-0.07%
2023/05/29	1	33.50	1	33.65	33.60	0	3,931	0.00%
2023/05/23	0	0.00	1	33.55	33.40	-1	3,899	-0.03%
2023/05/22	3	33.57	1	33.55	33.60	2	3,892	0.05%
2023/05/16	1	30.95	1	31.75	32.05	0	3,697	0.00%
2023/05/10	0	0.00	1	32.10	32.85	-1	3,520	-0.03%
2023/05/09	0	0.00	3	32.77	32.55	-3	3,515	-0.09%
2023/05/04	1	32.75	0	0.00	32.70	1	3,461	0.03%
2023/05/02	1	33.40	0	0.00	33.50	1	3,433	0.03%
2023/04/28	3	34.02	1	34.05	34.10	2	3,391	0.06%
2023/04/27	1	32.20	3	32.63	32.45	-2	3,290	-0.06%
2023/04/20	0	0.00	0.2	32.99	32.90	-0.2	3,084	-0.01%
2023/04/19	0.2	33.77	0	0.00	33.70	0.2	3,037	0.01%
2023/04/17	0	0.00	1	34.10	34.75	-1	2,940	-0.03%
2023/04/14	0	0.00	1	33.80	34.00	-1	2,853	-0.04%
2023/04/13	1	34.30	33	34.08	33.80	-32	2,810	-1.14%
2023/04/12	0	0.00	1	35.00	34.90	-1	2,666	-0.04%
2023/04/11	4	32.83	2	32.55	33.90	2	2,291	0.09%
2023/04/10	0	0.00	2	30.95	30.85	-2	2,042	-0.10%
2023/04/07	2	30.60	1	31.00	30.60	1	2,001	0.05%
2023/04/06	1	30.20	0	0.00	30.55	1	1,954	0.05%
2023/03/31	11	31.35	1	31.40	31.25	10	1,893	0.53%
2023/03/30	2	32.03	7	32.40	31.45	-5	1,736	-0.29%
2023/03/27	21	31.89	0	0.00	32.40	21	1,205	1.74%
2023/03/24	1	30.45	6	30.78	31.05	-5	1,020	-0.49%
2023/03/23	0	0.00	2	29.20	28.90	-2	875	-0.23%
2023/03/20	0	0.00	2	28.50	28.40	-2	844	-0.24%
2023/03/03	1	28.75	0	0.00	28.65	1	627	0.16%
2023/02/24	1	27.10	2	27.33	27.40	-1	484	-0.21%
2023/02/20	0	0.00	1	25.35	25.35	-1	525	-0.19%
2023/02/17	0	0.00	1	25.30	25.30	-1	525	-0.19%
2023/02/10	1	25.35	0	0.00	24.60	1	550	0.18%
2023/01/30	0	0.00	0.1	24.60	24.75	-0.1	485	-0.02%
2023/01/12	0.1	23.35	0	0.00	23.20	0.1	446	0.02%
2023/01/11	3	23.05	3	23.20	23.25	0	437	0.00%
2022/12/20	1	23.65	1	23.90	23.50	0	396	0.00%
2022/12/06	0	0.00	1	24.05	23.80	-1	419	-0.24%
2022/12/05	1	23.70	0	0.00	23.80	1	413	0.24%
2022/11/24	0	0.00	6	23.17	23.40	-6	395	-1.52%
2022/11/22	1	23.60	0	0.00	23.40	1	389	0.26%
2022/11/21	1	24.00	0	0.00	23.90	1	388	0.26%
2022/11/18	3	24.10	0	0.00	23.95	3	385	0.78%
2022/11/17	2	24.48	4	24.64	24.50	-2	374	-0.53%
2022/11/16	3	24.50	3	23.70	24.50	0	314	0.00%
2022/11/15	1	23.00	1	22.95	23.10	0	262	0.00%
2022/11/14	2	22.95	0	0.00	22.90	2	260	0.77%
2022/11/10	0	0.00	2	22.35	22.65	-2	254	-0.79%
2022/11/09	6	23.47	4	23.21	23.15	2	243	0.82%
2022/09/26	1	20.90	0	0.00	20.60	1	177	0.56%
2022/09/21	1	22.00	0	0.00	21.95	1	171	0.58%
2022/09/20	1	22.60	0	0.00	22.55	1	167	0.60%
2022/09/19	1	22.55	0	0.00	22.50	1	165	0.60%
2022/09/14	1	23.00	0	0.00	23.75	1	136	0.73%
2022/06/22	0	0.00	1	19.85	19.85	-1	92	-1.08%
2022/06/21	1	20.20	0	0.00	20.30	1	91	1.09%
2022/05/09	1	20.65	0	0.00	20.65	1	141	0.71%
2022/03/21	1	22.95	0	0.00	23.00	1	230	0.43%
2022/03/03	1	24.00	1	23.65	23.70	0	297	0.00%
2022/02/18	1	24.65	1	24.80	24.80	0	483	0.00%
2022/02/17	1	25.05	1	25.15	24.30	0	488	0.00%
2021/12/01	0	0.00	1	23.65	23.80	-1	414	-0.24%
2021/11/24	0	0.00	1	25.10	25.05	-1	390	-0.26%
2021/11/23	1	26.80	0	0.00	26.00	1	370	0.27%
2021/11/22	0	0.00	1	25.05	25.05	-1	268	-0.37%
2021/11/16	2	23.30	0	0.00	23.40	2	237	0.84%
2021/11/04	1	21.85	0	0.00	21.95	1	296	0.34%
2021/11/02	0	0.00	2	21.85	21.65	-2	315	-0.63%
2021/10/26	0	0.00	1	20.35	20.30	-1	359	-0.28%
2021/08/16	0	0.00	2	23.90	24.35	-2	1,336	-0.15%
2021/08/05	3	29.32	5	29.47	29.75	-2	1,386	-0.14%
2021/07/27	1	28.75	0	0.00	28.60	1	1,687	0.06%
2021/07/23	1	29.10	1	29.45	28.90	0	1,913	0.00%
2021/07/16	0	0.00	1	29.45	29.25	-1	3,015	-0.03%
2021/07/15	1	28.80	0	0.00	28.85	1	3,090	0.03%
2021/07/14	1	28.65	0	0.00	28.70	1	3,098	0.03%
2021/07/13	1	29.05	2	29.85	28.90	-1	3,094	-0.03%
2021/07/12	1	28.65	0	0.00	28.60	1	3,072	0.03%
2021/07/09	1	28.95	0	0.00	28.85	1	3,071	0.03%
2021/07/07	25	30.11	25	29.21	29.10	0	3,172	0.00%
2021/07/06	2	29.93	1	29.80	29.55	1	3,205	0.03%
2021/07/05	24	31.18	34	31.75	30.75	-10	3,205	-0.31%
2021/07/02	15	29.78	197	29.42	30.35	-182	3,113	-5.85%	大賣/鉅額交易
2021/07/01	222	28.95	32	29.15	28.25	190	2,989	6.36%	大買/鉅額交易
2021/06/29	0	0.00	0.1	29.01	28.70	-0.1	3,127	0.00%
2021/06/28	39.1	28.38	39	28.68	29.30	0.1	3,090	0.00%
2021/06/25	0	0.00	138	28.56	28.75	-138	2,977	-4.63%	大賣/鉅額交易
2021/06/24	33	26.80	19	27.01	27.10	14	2,896	0.48%
2021/06/23	20	26.41	20	26.18	26.10	0	2,883	0.00%
2021/06/22	1	26.20	0	0.00	25.70	1	2,889	0.03%
2021/06/21	146	25.97	56	25.73	25.70	90	2,893	3.11%	大買/
2021/06/18	88	26.99	93	26.69	26.65	-5	2,894	-0.17%
2021/06/17	13	26.75	10	26.98	27.10	3	2,940	0.10%
2021/06/16	37	27.05	40	27.40	26.80	-3	2,953	-0.10%
2021/06/15	55	27.14	154	27.37	27.30	-99	2,976	-3.33%	大賣/
2021/06/11	126	26.79	37	26.67	26.70	89	2,974	2.99%	大買/
2021/06/10	70	26.63	28	26.85	26.65	42	2,979	1.41%
2021/06/01	28	27.27	27	27.29	27.20	1	3,157	0.03%
2021/05/25	10	25.64	15	26.22	25.90	-5	3,204	-0.16%
2021/05/24	0	0.00	51	25.29	25.35	-51	3,237	-1.58%
2021/05/20	60	24.07	13	23.91	23.85	47	3,306	1.42%
2021/05/18	0	0.00	4	23.18	24.20	-4	3,384	-0.12%
2021/05/17	4	22.35	0	0.00	22.00	4	3,417	0.12%
2021/05/14	4	24.35	0	0.00	24.40	4	3,407	0.12%
2021/05/13	4	22.63	4	24.56	24.50	0	3,390	0.00%
2021/05/12	4	24.80	5	25.35	23.70	-1	3,362	-0.03%
2021/05/11	2	26.80	0	0.00	26.05	2	3,303	0.06%
2021/05/07	4	29.41	2	29.65	29.50	2	3,243	0.06%
2021/05/05	10	29.20	4	29.35	28.65	6	3,165	0.19%
2021/05/04	0	0.00	7	31.57	29.05	-7	3,133	-0.22%
2021/05/03	5	33.53	6	33.58	32.05	-1	3,037	-0.03%
2021/04/29	2	35.23	0	0.00	35.60	2	2,929	0.07%
2021/04/27	12	38.73	8	38.41	36.70	4	2,724	0.15%
2021/04/26	13	37.31	4	37.46	37.50	9	2,428	0.37%
2021/04/23	40	31.06	86	32.42	34.10	-46	2,190	-2.10%
2021/04/22	1	32.20	1	32.40	31.00	0	1,879	0.00%
2021/04/21	2	30.83	2	31.00	32.00	0	1,776	0.00%
2021/04/14	1	30.15	0	0.00	29.65	1	2,202	0.05%
2021/04/13	1	31.65	10	31.50	30.30	-9	2,196	-0.41%
2021/04/12	10	30.70	0	0.00	31.40	10	2,119	0.47%
2021/04/09	31	30.91	62	31.29	31.25	-31	2,102	-1.47%
2021/04/08	27	30.98	0	0.00	31.05	27	2,093	1.29%
2021/04/07	44	31.19	7	31.30	31.05	37	2,136	1.73%
2021/04/01	15	30.60	112	31.20	30.80	-97	2,165	-4.48%	大賣/
2021/03/24	13	30.00	8	29.95	29.95	5	2,293	0.22%
2021/03/22	23	30.51	20	30.75	30.55	3	2,295	0.13%
2021/03/19	12	30.11	11	30.10	30.10	1	2,279	0.04%
2021/03/18	60	30.49	50	30.35	30.35	10	2,284	0.44%
2021/03/17	0	31.60	0	0.00	30.85	0	2,386	0.00%
2021/03/16	30	31.07	20	30.85	30.85	10	2,423	0.41%
2021/03/15	22	30.65	12	30.70	30.70	10	2,430	0.41%
2021/03/12	26	30.49	11	30.65	30.35	15	2,460	0.61%
2021/03/11	40	30.44	10	31.15	30.50	30	2,545	1.18%
2021/03/10	0	31.20	0	0.00	30.85	0	2,535	0.00%
2021/03/09	0	31.80	40	30.98	31.00	-40	2,711	-1.48%
2021/03/08	1	32.15	1	31.00	30.90	0	3,035	0.00%
2021/03/05	0	31.75	0	0.00	31.70	0	3,105	0.00%
2021/03/04	0	31.35	0	0.00	31.75	0	3,095	0.00%
2021/03/02	17	32.10	16	31.56	31.20	1	3,070	0.03%
2021/02/26	0	0.00	25	31.46	31.60	-25	3,055	-0.82%
2021/02/25	10	31.70	6	31.85	31.65	4	3,055	0.13%
2021/02/24	11	32.61	10	32.68	31.45	1	3,056	0.03%
2021/02/23	0	0.00	30	31.77	32.20	-30	3,002	-1.00%
2021/02/22	0	0.00	1	31.80	31.30	-1	2,963	-0.03%
2021/02/19	52	31.21	47	31.59	31.25	5	3,010	0.17%
2021/02/18	1	30.75	0	0.00	30.90	1	2,976	0.03%
2021/02/17	4	30.80	0	0.00	30.60	4	2,957	0.14%
2021/02/05	0	0.00	1	29.20	29.45	-1	2,904	-0.03%
2021/02/03	0	0.00	2	28.65	28.55	-2	2,887	-0.07%
2021/02/02	0	0.00	1	28.20	28.10	-1	2,898	-0.03%
2021/01/27	2	28.80	3	29.07	28.95	-1	2,877	-0.03%
2021/01/22	20	28.33	20	28.50	28.80	0	2,851	0.00%
2021/01/20	20	29.64	36	28.64	28.50	-16	2,826	-0.57%
2021/01/19	50	30.24	54	30.05	30.05	-4	2,795	-0.14%
2021/01/15	55	30.18	57	29.93	29.90	-2	2,750	-0.07%
2021/01/14	12	30.30	12	30.50	30.45	0	2,724	0.00%
2021/01/13	20	30.54	10	30.63	30.35	10	2,708	0.37%
2021/01/12	60	31.49	35	30.86	30.50	25	2,683	0.93%
2021/01/11	46	32.61	63	32.97	32.80	-17	2,600	-0.65%
2021/01/08	56	29.70	61	30.14	31.05	-5	2,231	-0.22%
2021/01/07	17	29.13	10	29.45	29.55	7	2,216	0.32%
2021/01/06	55	29.76	30	29.05	29.05	25	2,202	1.14%
2021/01/05	28	29.94	31	29.95	29.85	-3	2,182	-0.14%
2021/01/04	87	30.08	72	29.83	29.80	15	2,173	0.69%
2020/12/31	115	30.81	115	30.41	30.40	0	2,139	0.00%	大買/大賣/
2020/12/30	49	30.78	48	31.19	30.70	1	2,119	0.05%
2020/12/29	74	30.58	72	30.93	30.60	2	2,053	0.10%
2020/12/28	21	30.91	17	30.99	30.60	4	2,003	0.20%
2020/12/25	58	30.38	23	30.29	30.00	35	1,906	1.84%
2020/12/24	30	30.49	20	30.71	30.30	10	1,884	0.53%
2020/12/23	27	30.35	25	30.59	30.70	2	1,859	0.11%
2020/12/22	0	0.00	12	29.78	30.05	-12	1,751	-0.69%
2020/12/11	42	31.24	1	31.50	30.80	41	1,613	2.54%
2020/12/10	0	0.00	1	30.30	30.50	-1	1,483	-0.07%
2020/12/09	0	0.00	1	29.55	29.70	-1	1,437	-0.07%
2020/12/08	11	29.43	12	29.58	29.35	-1	1,418	-0.07%
2020/12/07	12	30.94	23	30.27	29.95	-11	1,379	-0.80%
2020/12/04	11	30.89	14	30.84	30.95	-3	1,284	-0.23%
2020/12/03	4	30.78	4	30.51	30.80	0	1,192	0.00%
2020/12/02	23	30.47	14	30.54	30.00	9	1,011	0.89%
2020/12/01	31	27.38	29	27.70	28.75	2	679	0.29%
2020/11/24	0	0.00	3	27.15	26.65	-3	554	-0.54%
2020/11/23	3	27.15	0	0.00	27.20	3	534	0.56%
2020/11/19	1	26.05	0	0.00	26.15	1	502	0.20%
2020/11/18	1	26.75	0	0.00	26.80	1	483	0.21%
2020/11/17	0	0.00	1	25.05	26.00	-1	404	-0.25%
2020/10/15	2	24.25	1	24.70	24.00	1	521	0.19%
2020/09/28	1	23.30	1	23.10	22.90	0	701	0.00%
2020/08/21	1	22.60	0	0.00	22.85	1	1,220	0.08%
2020/08/20	1	22.80	0	0.00	22.35	1	1,239	0.08%
2020/08/19	0	0.00	22	24.10	24.00	-22	1,291	-1.70%
2020/08/14	5	24.65	0	0.00	24.60	5	1,367	0.37%
2020/08/13	0	0.00	9	24.75	24.65	-9	1,381	-0.65%
2020/08/12	1	25.20	0	0.00	25.20	1	1,376	0.07%
2020/07/31	0	0.00	18	26.28	26.55	-18	1,706	-1.05%
2020/07/30	15	26.50	15	26.53	26.65	0	1,736	0.00%
2020/07/29	9	26.08	0	0.00	26.15	9	1,769	0.51%
2020/07/24	0	0.00	1	26.85	26.80	-1	1,880	-0.05%
2020/07/23	5	27.63	0	0.00	27.40	5	1,898	0.26%
2020/07/22	2	27.45	13	27.47	27.70	-11	1,918	-0.57%
2020/07/21	3	27.00	0	0.00	27.10	3	1,939	0.15%
2020/07/20	8	26.70	0	0.00	26.70	8	1,988	0.40%
2020/07/17	1	27.65	0	0.00	27.05	1	2,035	0.05%
2020/07/16	16	27.93	0	0.00	27.90	16	2,184	0.73%
2020/07/15	9	28.09	0	0.00	27.95	9	2,297	0.39%
2020/07/03	3	31.40	0	0.00	31.25	3	2,400	0.12%
2020/07/02	12	31.00	0	0.00	31.25	12	2,414	0.50%
2020/07/01	5	30.50	0	0.00	30.60	5	2,424	0.21%
2020/06/22	5	30.35	0	0.00	30.35	5	2,642	0.19%
2020/06/12	1	28.50	0	0.00	28.90	1	2,715	0.04%
2020/06/08	3	30.13	0	0.00	30.00	3	2,910	0.10%
2020/05/28	2	29.55	0	0.00	29.10	2	3,575	0.06%
2020/05/26	0	0.00	1	30.30	30.15	-1	3,598	-0.03%
2020/05/25	0	0.00	1	29.15	29.65	-1	3,625	-0.03%
2020/05/11	1	29.30	0	0.00	29.20	1	3,846	0.03%
2020/04/21	12	30.67	12	31.18	30.30	0	4,030	0.00%
2020/04/09	1	29.00	0	0.00	28.50	1	3,806	0.03%
2020/03/30	0	0.00	6	25.00	25.60	-6	3,846	-0.16%
2020/03/26	6	24.10	6	24.23	24.70	0	4,088	0.00%
2020/03/25	5	24.25	0	0.00	24.50	5	4,138	0.12%
2020/03/17	1	22.60	1	22.20	21.55	0	5,188	0.00%
2020/03/16	0	0.00	1	24.95	23.75	-1	5,178	-0.02%
2020/03/13	2	23.98	0	0.00	25.50	2	5,156	0.04%
2020/03/10	3	30.70	3	30.95	31.70	0	4,819	0.00%
2020/03/05	32	29.92	32	30.02	29.25	0	4,481	0.00%
2020/03/04	0	0.00	1	28.95	29.00	-1	4,376	-0.02%
2020/03/03	10	28.95	10	29.37	28.95	0	4,379	0.00%
2020/02/26	1	29.70	0	0.00	29.45	1	4,287	0.02%
2020/02/20	10	29.70	10	29.30	29.20	0	4,362	0.00%
2020/02/13	0	0.00	10	29.50	29.40	-10	4,545	-0.22%
2020/02/12	20	30.00	10	29.88	30.10	10	4,483	0.22%
2020/02/11	3	29.00	3	28.90	29.30	0	4,329	0.00%
2020/02/06	13	29.60	13	29.78	29.45	0	4,221	0.00%
2020/02/05	17	27.95	17	28.28	27.95	0	4,086	0.00%
2020/02/03	2	26.20	2	27.18	27.10	0	3,995	0.00%
2020/01/20	4	30.43	6	30.62	30.10	-2	3,871	-0.05%
2020/01/17	36	29.48	34	29.79	29.95	2	3,698	0.05%
2020/01/08	15	28.03	15	28.00	27.90	0	3,434	0.00%
2020/01/02	12	29.24	12	29.37	29.50	0	3,281	0.00%
2019/12/23	3	32.95	0	0.00	30.90	3	2,803	0.11%
2019/12/19	0	0.00	1	31.15	31.50	-1	2,484	-0.04%
2019/12/18	7	30.48	6	30.28	31.25	1	2,032	0.05%
2019/12/17	5	27.93	5	28.00	28.45	0	1,697	0.00%
2019/12/16	25	25.64	25	25.90	26.00	0	1,343	0.00%
2019/12/12	1	26.25	1	25.70	25.85	0	1,329	0.00%
2019/12/11	5	25.60	5	25.65	25.95	0	1,299	0.00%
2019/12/03	3	25.65	3	25.90	26.00	0	1,401	0.00%
2019/11/15	0	0.00	1	25.85	25.85	-1	1,548	-0.06%
2019/11/13	1	25.55	0	0.00	26.15	1	1,535	0.07%
2019/10/29	0	0.00	2	23.63	23.35	-2	1,521	-0.13%
2019/10/14	1	22.35	0	0.00	22.35	1	2,126	0.05%
2019/09/26	0	0.00	1	23.50	23.45	-1	2,356	-0.04%
2019/09/25	1	23.50	0	0.00	23.50	1	2,350	0.04%
2019/09/23	1	24.35	1	24.60	24.30	0	2,325	0.00%
2019/09/20	1	25.10	0	0.00	24.80	1	2,311	0.04%
2019/09/17	18	24.75	18	24.30	24.30	0	2,245	0.00%
2019/09/05	10	24.41	10	24.50	24.65	0	2,049	0.00%
2019/09/03	3	23.90	3	24.10	23.90	0	2,001	0.00%
2019/08/29	1	24.10	1	24.45	22.85	0	1,900	0.00%
2019/08/23	15	22.85	15	23.10	22.80	0	1,597	0.00%
2019/08/01	0	0.00	1	22.05	21.95	-1	1,336	-0.07%
2019/07/31	1	22.30	0	0.00	22.40	1	1,328	0.08%
2019/07/30	0	0.00	2	21.25	21.05	-2	1,276	-0.16%
2019/07/26	4	23.45	4	23.65	23.30	0	1,229	0.00%
2019/07/24	4	23.48	2	23.65	23.00	2	1,155	0.17%
2019/07/22	7	22.10	7	22.10	21.80	0	974	0.00%
2019/07/17	1	23.20	1	23.25	23.10	0	858	0.00%
2019/07/16	1	23.55	1	23.90	23.40	0	828	0.00%
2019/07/15	4	21.94	6	21.86	23.00	-2	727	-0.28%
2019/07/12	3	21.02	1	21.00	21.00	2	649	0.31%
2019/07/11	15	19.45	15	19.83	20.90	0	610	0.00%
2019/07/10	22	18.35	22	18.95	19.00	0	516	0.00%
2019/05/16	2	19.60	2	19.75	19.60	0	528	0.00%
2019/05/13	1	19.65	1	19.80	19.65	0	503	0.00%
2019/05/10	3	19.55	3	19.80	19.95	0	494	0.00%
2019/05/06	2	20.35	2	19.80	19.10	0	422	0.00%
2019/04/30	0	0.00	0.2	18.65	18.65	-0.2	378	-0.06%
2019/04/10	5	16.83	5	17.02	17.00	0	224	0.00%
2019/02/19	3	13.50	3	13.60	13.55	0	119	0.00%
2018/12/04	0	0.00	1	13.55	13.50	-1	151	-0.66%
2018/11/08	1	11.85	0	0.00	11.80	1	125	0.80%
2018/09/10	0.2	13.10	0	0.00	13.00	0.2	134	0.17%
2018/06/21	4	15.45	4	15.60	15.45	0	349	0.00%
2018/06/07	20	15.95	20	16.03	15.85	0	306	0.00%
2018/05/24	5	16.15	5	15.80	15.80	0	289	0.00%
2018/05/23	0	0.00	1	15.90	15.85	-1	286	-0.35%
2018/05/22	1	15.95	0	0.00	15.80	1	281	0.35%
2018/05/21	19	16.36	19	16.22	15.80	0	281	0.00%
2018/04/09	1	17.60	2	17.35	17.15	-1	285	-0.35%
2018/04/03	6	18.31	6	18.08	17.70	0	282	0.00%
2018/04/02	1	17.95	0	0.00	17.95	1	234	0.43%
2018/03/20	1	18.50	1	18.65	18.45	0	230	0.00%
2018/03/13	2	18.38	2	18.55	18.95	0	219	0.00%
2018/01/23	15	19.20	15	19.27	18.80	0	313	0.00%