華東 (8110)-第一金-嘉義券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	30	18.90	0	0.00	18.30	30	9,328	0.32%
2024/04/26	0	0.00	10	18.55	18.55	-10	9,030	-0.11%
2024/04/22	0	0.00	61	17.21	16.90	-61	8,719	-0.70%
2024/04/19	1	17.45	42	18.00	17.55	-41	8,684	-0.47%
2024/04/18	57	18.61	215	18.27	18.05	-158	8,563	-1.84%	大賣/鉅額交易
2024/04/17	170	18.92	0	0.00	18.80	170	8,462	2.01%	大買/鉅額交易
2024/04/16	45	18.21	3	18.68	18.65	42	8,293	0.51%
2024/04/15	94	18.40	213	18.84	18.75	-119	8,065	-1.48%	大賣/鉅額交易
2024/04/12	92	18.21	5	18.50	18.50	87	7,796	1.12%
2024/04/10	80	18.19	1	18.05	18.00	79	7,554	1.05%
2024/04/03	0	0.00	4	17.25	17.25	-4	7,434	-0.05%
2024/04/02	0	0.00	10	17.60	17.40	-10	7,423	-0.13%
2024/04/01	1	17.90	0	0.00	17.65	1	7,452	0.01%
2024/03/29	4	18.20	0	0.00	17.90	4	7,416	0.05%
2024/03/28	0	0.00	5	18.10	17.85	-5	7,179	-0.07%
2024/03/27	0	0.00	0.2	17.60	17.25	-0.2	7,086	0.00%
2024/03/22	2	17.70	1	17.55	17.55	1	7,183	0.01%
2024/03/21	2	17.18	1	17.25	17.40	1	6,880	0.01%
2024/03/19	0	0.00	2	16.45	16.40	-2	6,941	-0.03%
2024/03/15	0	0.00	5	16.15	16.05	-5	6,946	-0.07%
2024/03/14	0	0.00	3	16.55	16.45	-3	6,937	-0.04%
2024/03/12	10	17.25	0	0.00	17.40	10	6,880	0.15%
2024/03/11	0	0.00	5	16.55	16.60	-5	6,794	-0.07%
2024/03/07	9	17.61	19	17.45	16.95	-10	6,702	-0.15%
2024/03/06	10	17.15	2	17.15	17.60	8	6,422	0.12%
2024/02/29	0	0.00	8	16.80	16.75	-8	6,349	-0.13%
2024/02/27	8	16.40	1	16.90	16.35	7	6,301	0.11%
2024/02/26	2	17.00	3	16.85	16.90	-1	6,255	-0.02%
2024/02/23	1	16.95	0	0.00	17.00	1	6,261	0.02%
2024/02/22	4	18.03	1	18.00	17.60	3	6,157	0.05%
2024/02/21	11	17.65	0	0.00	17.50	11	5,969	0.18%
2024/02/20	23	18.11	8	17.82	17.40	15	5,761	0.26%
2024/02/19	2	16.63	13	17.69	17.55	-11	5,046	-0.22%
2024/02/16	4	16.05	2	16.10	16.20	2	4,723	0.04%
2024/02/02	0	0.00	1	15.30	15.35	-1	4,746	-0.02%
2024/01/31	1	15.75	0.2	16.00	15.80	0.8	4,858	0.02%
2024/01/30	0	0.00	5	15.90	16.05	-5	5,057	-0.10%
2024/01/29	0	0.00	4	16.19	16.20	-4	5,165	-0.08%
2024/01/26	2	16.48	0.2	16.20	16.20	1.8	5,147	0.03%
2024/01/25	5	16.10	1	16.20	16.20	4	4,967	0.08%
2024/01/24	1	15.40	3	15.50	15.50	-2	4,668	-0.04%
2024/01/23	1	14.90	11	14.67	14.90	-10	4,690	-0.21%
2024/01/17	0	0.00	1	14.05	14.05	-1	6,333	-0.02%
2024/01/15	10	14.40	0	0.00	14.50	10	7,024	0.14%
2024/01/12	0	0.00	1	14.10	14.05	-1	7,009	-0.01%
2024/01/11	5	14.15	0	0.00	14.25	5	7,000	0.07%
2024/01/05	1	14.35	0	0.00	14.35	1	6,912	0.01%
2024/01/04	0	0.00	2	14.35	14.30	-2	6,899	-0.03%
2024/01/03	1	14.70	0	0.00	14.60	1	6,870	0.01%
2023/12/28	3	15.45	3	15.55	15.45	0	6,746	0.00%
2023/12/27	0.1	15.50	0	0.00	15.30	0.1	6,697	0.00%
2023/12/26	0	0.00	1	15.45	15.40	-1	6,619	-0.02%
2023/12/22	1	16.05	1	15.60	15.55	0	6,591	0.00%
2023/12/21	2	15.83	0	0.00	15.70	2	6,456	0.03%
2023/12/18	1	15.20	0	0.00	15.15	1	6,113	0.02%
2023/12/15	0.1	15.40	0	0.00	15.40	0.1	6,079	0.00%
2023/12/14	0.2	15.74	0	0.00	15.40	0.2	5,992	0.00%
2023/12/13	0	0.00	2	15.00	15.00	-2	5,797	-0.03%
2023/12/05	2	15.00	0	0.00	15.00	2	5,742	0.03%
2023/12/04	1	15.25	0	0.00	15.25	1	5,764	0.02%
2023/11/30	0	0.00	1	15.20	15.25	-1	5,821	-0.02%
2023/11/29	1	15.35	5	15.25	15.30	-4	5,902	-0.07%
2023/11/27	1	15.05	0	0.00	14.75	1	5,835	0.02%
2023/11/23	2	15.35	0	0.00	15.25	2	5,745	0.03%
2023/11/22	1	15.55	12	15.47	15.50	-11	5,717	-0.19%
2023/11/21	2	15.35	0	0.00	15.30	2	5,648	0.04%
2023/11/17	7	15.30	1	15.30	15.35	6	5,560	0.11%
2023/11/15	2	15.68	0	0.00	15.35	2	5,464	0.04%
2023/11/13	0	0.00	2	15.00	15.30	-2	5,182	-0.04%
2023/11/09	15	15.03	0	0.00	14.95	15	5,048	0.30%
2023/11/08	1	15.30	1	15.05	15.10	0	5,025	0.00%
2023/11/07	1	15.20	0	0.00	15.10	1	4,872	0.02%
2023/11/06	15	14.95	15	14.85	15.20	0	4,592	0.00%
2023/11/03	2	14.80	1	14.70	14.75	1	4,417	0.02%
2023/11/02	11	14.85	15	15.02	14.95	-4	4,321	-0.09%
2023/11/01	16	14.94	0	0.00	14.70	16	4,137	0.39%
2023/10/30	5	16.10	10	15.40	15.50	-5	3,797	-0.13%
2023/10/26	6	16.38	0	0.00	16.25	6	3,414	0.18%
2023/10/25	1	16.40	2	16.50	16.75	-1	3,051	-0.03%
2023/10/24	1	16.10	0	0.00	16.35	1	2,186	0.05%
2023/10/23	0	0.00	5	14.90	14.90	-5	1,744	-0.29%
2023/10/05	4	13.45	0	0.00	13.50	4	1,532	0.26%
2023/10/02	1	13.50	0	0.00	13.60	1	1,559	0.06%
2023/09/26	0	0.00	5	13.55	13.55	-5	1,715	-0.29%
2023/09/19	0	0.00	12	14.35	14.35	-12	1,898	-0.63%
2023/09/08	0	0.00	3	14.80	14.75	-3	1,938	-0.15%
2023/09/07	0	0.00	0.2	15.00	15.15	-0.2	1,912	-0.01%
2023/09/06	5	15.20	0	0.00	15.10	5	1,879	0.27%
2023/09/04	0	0.00	3	14.73	14.50	-3	1,692	-0.18%
2023/09/01	0	0.00	1	14.05	14.10	-1	1,559	-0.06%
2023/08/31	3	13.40	0	0.00	13.50	3	1,536	0.20%
2023/08/22	1	13.20	0	0.00	13.05	1	1,629	0.06%
2023/08/14	3	13.10	0	0.00	13.05	3	1,646	0.18%
2023/07/28	0	0.00	1	14.35	14.35	-1	1,504	-0.07%
2023/07/24	2	13.30	0	0.00	13.45	2	1,468	0.14%
2023/07/20	0	0.00	1	13.85	13.75	-1	1,466	-0.07%
2023/07/19	1	13.75	0	0.00	13.75	1	1,463	0.07%
2023/07/18	0	0.00	4	13.85	13.90	-4	1,474	-0.27%
2023/07/17	0	0.00	5	14.00	14.05	-5	1,477	-0.34%
2023/07/14	5	13.85	0	0.00	13.85	5	1,474	0.34%
2023/07/12	0	0.00	2	14.05	14.00	-2	1,495	-0.13%
2023/07/11	0	0.00	3	14.15	14.10	-3	1,587	-0.19%
2023/07/10	1	14.25	0	0.00	14.10	1	1,856	0.05%
2023/07/06	2	14.55	0	0.00	14.55	2	1,968	0.10%
2023/07/05	1	14.95	0	0.00	14.75	1	1,949	0.05%
2023/07/04	2	15.00	0	0.00	15.15	2	1,896	0.11%
2023/07/03	0	0.00	3	14.53	14.40	-3	1,830	-0.16%
2023/06/29	2	14.30	0	0.00	14.30	2	1,926	0.10%
2023/06/27	0	0.00	2	13.70	13.70	-2	1,844	-0.11%
2023/06/20	2	14.20	0	0.00	14.10	2	1,822	0.11%
2023/06/19	0	0.00	1	14.10	14.10	-1	1,806	-0.06%
2023/06/13	0	0.00	1	13.70	13.60	-1	1,763	-0.06%
2023/06/12	1	13.55	1	13.65	13.55	0	1,762	0.00%
2023/06/07	7	13.95	0	0.00	14.00	7	1,777	0.39%
2023/06/06	0	0.00	1	13.80	13.85	-1	1,784	-0.06%
2023/06/05	3	13.97	0	0.00	13.90	3	1,825	0.16%
2023/06/02	0	0.00	10	13.90	13.80	-10	1,823	-0.55%
2023/05/26	12	13.37	0	0.00	13.20	12	1,934	0.62%
2023/05/25	1	13.50	0	0.00	13.50	1	1,927	0.05%
2023/05/17	2	13.05	0	0.00	13.05	2	1,956	0.10%
2023/05/11	0	0.00	10	12.65	12.55	-10	1,968	-0.51%
2023/05/08	10	13.35	0	0.00	13.20	10	1,961	0.51%
2023/05/04	0	0.00	7	13.34	13.30	-7	1,981	-0.35%
2023/04/28	1	13.50	1	13.60	13.50	0	2,041	0.00%
2023/04/27	1	13.40	1	13.40	13.40	0	2,038	0.00%
2023/04/17	0	0.00	13	13.95	14.00	-13	1,921	-0.68%
2023/04/13	0	0.00	2	14.35	14.15	-2	1,785	-0.11%
2023/04/11	1	14.00	0	0.00	14.10	1	1,476	0.07%
2023/04/10	0	0.00	3	13.40	13.45	-3	1,358	-0.22%
2023/04/06	0	0.00	6	13.78	13.65	-6	1,333	-0.45%
2023/03/30	1	13.45	35	13.40	13.55	-34	1,196	-2.84%
2023/03/28	2	12.85	2	12.83	12.75	0	1,084	0.00%
2023/03/27	10	13.15	0	0.00	13.10	10	1,077	0.93%
2023/03/24	24	13.05	0	0.00	13.25	24	1,081	2.22%
2023/03/22	2	13.00	0	0.00	13.00	2	1,063	0.19%
2023/03/21	3	13.10	0	0.00	13.00	3	1,061	0.28%
2023/03/20	0	0.00	10	13.10	13.00	-10	1,061	-0.94%
2023/03/09	1	14.05	0	0.00	13.75	1	1,035	0.10%
2023/03/03	0	0.00	5	13.30	13.35	-5	904	-0.55%
2023/02/17	0	0.00	35	12.80	12.85	-35	816	-4.29%
2023/02/10	2	12.35	0	0.00	12.30	2	825	0.24%
2023/01/31	0	0.00	1	12.10	12.05	-1	794	-0.13%
2023/01/10	1	11.65	5	11.70	11.65	-4	717	-0.56%
2023/01/05	35	11.53	0	0.00	11.45	35	751	4.66%
2023/01/04	0	0.00	2	11.25	11.30	-2	751	-0.27%
2022/12/13	0	0.00	3	12.35	12.35	-3	820	-0.37%
2022/12/08	0	0.00	2	12.43	12.50	-2	816	-0.24%
2022/11/30	1	13.00	0	0.00	12.90	1	794	0.13%
2022/11/15	0.1	12.80	0	0.00	12.80	0.1	785	0.01%
2022/11/14	0.1	12.65	0	0.00	12.60	0.1	764	0.01%
2022/11/03	1	11.80	0	0.00	11.85	1	778	0.13%
2022/11/01	1	11.05	0	0.00	11.10	1	731	0.14%
2022/10/04	1	11.60	0	0.00	11.80	1	730	0.14%
2022/10/03	2	11.55	0	0.00	11.45	2	730	0.27%
2022/08/24	2	13.15	0	0.00	13.15	2	840	0.24%
2022/08/23	1	13.00	0	0.00	13.00	1	843	0.12%
2022/08/16	10	13.35	0	0.00	13.30	10	834	1.20%
2022/07/08	0	0.00	10	11.93	11.95	-10	1,029	-0.97%
2022/06/27	0	0.00	3	13.20	13.25	-3	1,070	-0.28%
2022/06/24	0	0.00	3	13.02	12.85	-3	1,070	-0.28%
2022/05/31	1	14.70	0	0.00	14.80	1	1,328	0.08%
2022/05/24	0	0.00	2	14.40	14.25	-2	1,430	-0.14%
2022/05/19	1	14.70	0	0.00	14.65	1	1,518	0.07%
2022/05/18	1	14.50	0	0.00	14.45	1	1,605	0.06%
2022/05/17	1	14.30	0	0.00	14.35	1	1,667	0.06%
2022/05/12	0	0.00	1	13.50	13.50	-1	1,773	-0.06%
2022/05/11	1	13.70	0	0.00	13.75	1	1,787	0.06%
2022/04/27	1	13.80	0	0.00	14.30	1	2,058	0.05%
2022/04/21	0	0.00	1	15.90	15.90	-1	2,485	-0.04%
2022/04/18	1	15.20	0	0.00	15.35	1	2,544	0.04%
2022/04/12	1	15.35	0	0.00	15.45	1	2,668	0.04%
2022/04/08	3	16.05	1	15.90	16.00	2	2,745	0.07%
2022/04/07	1	15.80	0	0.00	15.75	1	2,837	0.04%
2022/03/31	2	16.85	1	16.80	16.70	1	3,750	0.03%
2022/03/25	1	17.00	2	16.95	16.85	-1	4,159	-0.02%
2022/03/23	1	17.30	0	0.00	17.15	1	4,212	0.02%
2022/03/11	1	16.55	0	0.00	16.60	1	4,481	0.02%
2022/03/10	10	16.40	8	16.60	16.60	2	4,487	0.04%
2022/03/09	1	15.95	0	0.00	16.10	1	4,494	0.02%
2022/03/07	1	16.30	0	0.00	16.30	1	4,532	0.02%
2022/03/04	1	17.25	0	0.00	17.20	1	4,621	0.02%
2022/03/03	1	17.55	0	0.00	17.50	1	4,672	0.02%
2022/02/25	1	17.30	0	0.00	17.25	1	4,795	0.02%
2022/02/24	1	17.50	0	0.00	17.15	1	4,875	0.02%
2022/02/22	1	17.70	0	0.00	17.85	1	5,165	0.02%
2022/02/18	5	18.65	0	0.00	18.65	5	5,789	0.09%
2022/02/16	0	0.00	2	18.25	18.20	-2	5,828	-0.03%
2022/01/21	1	17.60	1	18.65	17.60	0	6,102	0.00%
2022/01/18	0	0.00	1	18.50	18.30	-1	5,923	-0.02%
2022/01/11	1	17.30	0	0.00	17.45	1	5,636	0.02%
2022/01/07	0	0.00	1	17.69	17.55	-1	5,626	-0.02%
2022/01/06	3.1	18.05	0	0.00	18.05	3.1	5,613	0.05%
2022/01/05	2.9	18.15	0	0.00	18.10	2.9	5,620	0.05%
2022/01/04	1	18.30	0	0.00	18.20	1	5,612	0.02%
2021/12/30	1	18.60	1	18.70	18.85	0	5,564	0.00%
2021/12/29	1	19.05	0	0.00	18.95	1	5,495	0.02%
2021/12/28	5	19.43	2.1	19.18	19.05	2.9	5,477	0.05%
2021/12/27	16.1	20.03	5	20.54	20.10	11.1	5,271	0.21%
2021/12/24	3	19.43	2	19.38	19.50	1	4,698	0.02%
2021/12/17	1	18.60	0	0.00	18.40	1	4,499	0.02%
2021/12/06	0	0.00	101	18.15	18.20	-101	4,482	-2.25%	大賣/鉅額交易
2021/12/03	1	18.45	0	0.00	18.45	1	4,514	0.02%
2021/12/02	2	18.25	0	0.00	18.10	2	4,569	0.04%
2021/11/30	0	0.00	2	18.38	18.30	-2	4,779	-0.04%
2021/11/29	0	0.00	2	17.33	17.75	-2	4,816	-0.04%
2021/11/26	1	17.60	1	17.60	17.55	0	4,833	0.00%
2021/11/25	2	18.25	0	0.00	18.25	2	4,814	0.04%
2021/11/24	0	0.00	2	18.55	18.65	-2	4,837	-0.04%
2021/11/23	1	18.90	1	18.40	18.50	0	4,990	0.00%
2021/11/22	0	0.00	3	18.97	19.25	-3	4,963	-0.06%
2021/11/19	0	0.00	0.2	19.55	19.10	-0.2	4,922	0.00%
2021/11/18	1	18.90	0	0.00	19.50	1	4,768	0.02%
2021/11/17	0	0.00	1	18.50	18.45	-1	4,203	-0.02%
2021/11/16	4	18.60	0	0.00	18.50	4	4,242	0.09%
2021/11/11	5	18.00	1.4	18.00	18.05	3.7	4,444	0.08%
2021/11/08	1	17.55	1	17.55	17.45	0	4,694	0.00%
2021/11/04	0	0.00	1	17.65	17.65	-1	5,098	-0.02%
2021/11/03	0	0.00	5	17.87	17.70	-5	5,344	-0.09%
2021/11/02	1	17.70	0	0.00	17.10	1	5,804	0.02%
2021/10/27	1	17.15	0	0.00	17.35	1	7,952	0.01%
2021/10/21	1	17.35	0	0.00	16.90	1	8,988	0.01%
2021/10/18	0.2	16.85	0	0.00	16.95	0.2	9,591	0.00%
2021/10/15	3	16.85	7	16.80	16.85	-4	9,853	-0.04%
2021/10/14	7	16.34	0	0.00	16.55	7	10,201	0.07%
2021/10/05	1	15.40	4	16.35	16.55	-3	14,739	-0.02%
2021/10/04	1	15.90	5	15.95	15.85	-4	16,647	-0.02%
2021/09/29	35	16.96	35	17.06	16.85	0	18,505	0.00%
2021/09/27	1	18.30	0	0.00	18.25	1	18,681	0.01%
2021/09/24	3	17.98	10	18.10	17.95	-7	18,799	-0.04%
2021/09/22	1.1	17.64	4	17.60	17.60	-2.9	19,074	-0.02%
2021/09/16	0	0.00	1	18.40	18.35	-1	19,495	-0.01%
2021/09/15	1	18.65	2	18.65	18.70	-1	20,014	0.00%
2021/09/14	3	18.82	0	0.00	18.75	3	20,235	0.01%
2021/09/10	1	19.45	0	0.00	19.50	1	20,591	0.00%
2021/09/08	0.3	19.20	0	0.00	19.15	0.3	21,106	0.00%
2021/09/07	5	19.85	0	0.00	19.80	5	21,095	0.02%
2021/09/03	0	0.00	3	20.72	20.75	-3	21,047	-0.01%
2021/09/02	0	0.00	2	20.40	20.00	-2	21,276	-0.01%
2021/09/01	0	0.00	0.6	21.00	21.05	-0.6	21,158	0.00%
2021/08/30	0	0.00	1	20.10	19.95	-1	21,169	0.00%
2021/08/27	2	19.90	0	0.00	19.55	2	21,136	0.01%
2021/08/25	0	0.00	2	19.35	19.20	-2	21,058	-0.01%
2021/08/24	0.1	18.80	3	18.70	18.60	-2.9	21,077	-0.01%
2021/08/20	5.1	18.10	0	0.00	18.00	5.1	21,130	0.02%
2021/08/19	6	18.28	0	0.00	18.00	6	21,096	0.03%
2021/08/18	2	18.45	25	18.14	19.30	-23	21,212	-0.11%
2021/08/17	3	18.48	9	18.63	18.30	-6	21,097	-0.03%
2021/08/16	5.1	19.30	3	19.30	19.25	2.1	21,026	0.01%
2021/08/13	5	20.23	0	0.00	19.85	5	20,888	0.02%
2021/08/12	0.2	20.75	1	20.65	20.65	-0.8	20,811	0.00%
2021/08/11	0	0.00	13	21.49	20.80	-13	20,782	-0.06%
2021/08/10	2.2	22.57	61	21.89	21.95	-58.8	20,676	-0.28%
2021/08/09	14	24.04	3	23.58	23.00	11	20,524	0.05%
2021/08/06	21	23.96	29	23.96	24.10	-8	20,378	-0.04%
2021/08/05	89	24.65	81.1	24.93	25.10	8	20,009	0.04%
2021/08/04	40	23.28	0	0.00	23.25	40	19,211	0.21%
2021/08/03	0	0.00	1	22.60	22.90	-1	18,999	-0.01%
2021/08/02	3	22.60	4	23.18	22.80	-1	18,859	-0.01%
2021/07/30	3	22.12	8	22.56	22.20	-5	18,468	-0.03%
2021/07/29	2	20.50	0	0.00	21.15	2	18,201	0.01%
2021/07/28	7	19.93	9	19.49	20.40	-2	18,105	-0.01%
2021/07/27	0	0.00	3	22.25	21.20	-3	18,316	-0.02%
2021/07/26	2	22.35	6	22.07	22.10	-4	18,320	-0.02%
2021/07/23	7	21.97	7	22.09	21.85	0	18,349	0.00%
2021/07/22	1	22.20	5	22.50	22.00	-4	18,486	-0.02%
2021/07/21	3	22.47	3	22.13	21.75	0	18,327	0.00%
2021/07/20	10	21.96	13	22.06	21.95	-3	18,385	-0.02%
2021/07/19	15	22.11	6	21.86	22.30	9	18,488	0.05%
2021/07/16	17	22.34	8	21.97	21.75	9	19,265	0.05%
2021/07/15	178.1	21.69	187	21.62	21.30	-8.9	19,377	-0.05%	大買/大賣/
2021/07/14	94	24.36	6	23.46	23.40	88	18,818	0.47%
2021/07/13	29	25.73	6	25.88	26.00	23	17,686	0.13%
2021/07/12	34	22.99	8	23.34	23.65	26	17,034	0.15%
2021/07/09	60	20.48	8	20.70	21.50	52	16,245	0.32%
2021/07/08	0	0.00	14	20.58	21.00	-14	14,448	-0.10%
2021/07/07	23	19.55	7	19.13	19.10	16	13,828	0.12%
2021/07/06	3	19.20	4	19.43	19.50	-1	13,772	-0.01%
2021/07/05	8	18.64	3	18.50	18.60	5	13,548	0.04%
2021/07/01	10	17.70	0	0.00	18.00	10	13,521	0.07%
2021/06/30	0	0.00	2	18.55	18.70	-2	13,709	-0.01%
2021/06/29	0	0.00	1	18.35	18.15	-1	13,944	-0.01%
2021/06/28	13	18.50	0	0.00	18.65	13	13,952	0.09%
2021/06/25	20	18.60	0	0.00	18.50	20	13,831	0.14%
2021/06/24	2	18.70	2	18.30	18.70	0	13,575	0.00%
2021/06/22	2	17.20	0	0.00	17.00	2	13,076	0.02%
2021/06/21	0	0.00	1	17.25	17.45	-1	13,040	-0.01%
2021/06/18	6	17.13	3	16.90	17.05	3	12,844	0.02%
2021/06/16	2	16.00	0	0.00	15.85	2	12,513	0.02%
2021/06/15	0	0.00	6	16.11	16.20	-6	12,660	-0.05%
2021/06/11	0	0.00	1	16.35	16.20	-1	12,629	-0.01%
2021/06/10	3	16.67	7	16.50	16.55	-4	12,661	-0.03%
2021/06/02	5	16.00	0	0.00	15.60	5	11,991	0.04%
2021/06/01	0	0.00	1	15.95	16.00	-1	12,012	-0.01%
2021/05/31	0	0.00	1	15.20	15.30	-1	11,964	-0.01%
2021/05/28	0	0.00	2	15.05	15.05	-2	11,988	-0.02%
2021/05/27	1	14.50	0	0.00	14.55	1	11,976	0.01%
2021/05/26	1	14.85	0	0.00	14.70	1	12,054	0.01%
2021/05/24	0	0.00	4	13.75	13.85	-4	12,001	-0.03%
2021/05/20	1	13.60	0	0.00	13.30	1	12,154	0.01%
2021/05/18	4	13.20	10	12.75	13.35	-6	12,283	-0.05%
2021/05/14	2	14.08	0	0.00	13.60	2	12,220	0.02%
2021/05/11	6	14.77	6.1	14.89	14.85	-0.1	11,702	0.00%
2021/05/10	2	16.30	0	16.60	16.25	2	11,609	0.02%
2021/05/07	0	0.00	5	16.40	16.95	-5	11,620	-0.04%
2021/05/06	2	16.20	1	16.15	16.05	1	11,413	0.01%
2021/05/05	5	16.75	0	0.00	16.00	5	11,232	0.04%
2021/05/04	35	17.32	35	17.35	16.30	0	11,190	0.00%
2021/05/03	0	0.00	13	17.57	17.00	-13	10,815	-0.12%
2021/04/29	0	0.00	5	18.70	18.60	-5	10,650	-0.05%
2021/04/28	1	18.75	2	19.33	19.20	-1	10,672	-0.01%
2021/04/27	12	19.12	2	18.88	18.90	10	10,473	0.10%
2021/04/26	2	19.23	23	19.45	18.90	-21	10,328	-0.20%
2021/04/23	2	18.85	18	19.04	18.70	-16	10,046	-0.16%
2021/04/22	41	18.99	17	19.53	19.20	24	9,620	0.25%
2021/04/21	8.1	17.98	0	0.00	18.55	8.1	8,852	0.09%
2021/04/20	18	16.23	41	15.82	16.90	-23	8,317	-0.28%
2021/04/19	7	16.12	8	16.03	15.95	-1	8,089	-0.01%
2021/04/16	8	15.26	0	0.00	15.15	8	7,763	0.10%
2021/04/14	0	0.00	5	14.50	14.65	-5	7,702	-0.06%
2021/04/13	5	15.38	0	0.00	15.05	5	7,736	0.06%
2021/04/12	8	15.93	6	15.67	16.05	2	7,628	0.03%
2021/04/09	2	15.78	3	15.00	15.75	-1	7,261	-0.01%
2021/04/08	17	14.80	0	0.00	14.80	17	6,995	0.24%
2021/04/06	24	14.46	0	0.00	14.55	24	6,988	0.34%
2021/04/01	2	14.60	21	14.65	14.75	-19	7,059	-0.27%
2021/03/30	0	0.00	30	13.90	13.95	-30	6,896	-0.44%
2021/03/29	0	0.00	2	13.75	13.80	-2	7,313	-0.03%
2021/03/25	52	13.92	20	14.10	13.70	32	7,503	0.43%
2021/03/22	20	13.70	5	13.70	13.70	15	7,123	0.21%
2021/03/19	5	13.75	0	0.00	13.65	5	7,106	0.07%
2021/03/05	2	13.00	0	0.00	13.05	2	8,495	0.02%
2021/02/23	0	0.00	10	14.05	14.05	-10	8,562	-0.12%
2021/02/18	2	13.60	1	13.70	13.75	1	8,348	0.01%
2021/02/02	0	0.00	50	12.91	12.95	-50	8,351	-0.60%
2021/02/01	5	12.90	0	0.00	12.75	5	8,316	0.06%
2021/01/29	5	13.10	0	0.00	12.70	5	8,235	0.06%
2021/01/28	6	12.68	0	0.00	12.75	6	8,128	0.07%
2021/01/26	6	13.33	0	0.00	12.95	6	8,095	0.07%
2021/01/22	5	13.25	0	0.00	13.35	5	8,082	0.06%
2021/01/21	10	13.45	5	13.25	13.15	5	8,115	0.06%
2021/01/20	5	13.45	0	0.00	12.70	5	8,025	0.06%
2021/01/19	5	12.90	0	0.00	13.30	5	8,060	0.06%
2021/01/18	5	12.65	0	0.00	12.70	5	8,580	0.06%
2021/01/15	5	13.55	0	0.00	13.00	5	8,975	0.06%
2021/01/08	1	13.40	0	0.00	13.10	1	8,516	0.01%
2021/01/04	2	13.33	5	13.65	13.35	-3	8,233	-0.04%
2020/12/31	6	14.18	0	0.00	13.80	6	8,113	0.07%
2020/12/29	1	14.15	0	0.00	13.90	1	7,829	0.01%
2020/12/28	4	14.38	2	14.25	14.35	2	7,680	0.03%
2020/12/25	5	14.10	0	0.00	14.05	5	7,262	0.07%
2020/12/24	0	0.00	2	14.05	14.00	-2	7,058	-0.03%
2020/12/23	2	14.00	1	13.90	14.00	1	6,905	0.01%
2020/12/22	0	0.00	8	13.60	13.35	-8	6,455	-0.12%
2020/12/18	0	0.00	2	13.00	12.95	-2	6,178	-0.03%
2020/12/15	1	13.00	0	0.00	12.95	1	6,137	0.02%
2020/12/07	13	14.01	0	0.00	13.70	13	5,644	0.23%
2020/12/04	1	13.60	0	0.00	13.60	1	5,293	0.02%
2020/12/02	3	13.67	6	13.71	13.60	-3	4,891	-0.06%
2020/12/01	2	13.05	0	0.00	13.05	2	4,359	0.05%
2020/11/30	2	12.30	0	0.00	12.45	2	4,620	0.04%
2020/11/23	0	0.00	2	11.45	11.45	-2	4,008	-0.05%
2020/11/17	2	11.40	0	0.00	11.10	2	3,755	0.05%
2020/11/10	0	0.00	4	11.08	11.15	-4	3,583	-0.11%
2020/11/06	0	0.00	3	10.75	10.55	-3	3,477	-0.09%
2020/11/04	3	10.65	0	0.00	10.65	3	3,451	0.09%
2020/10/26	4	11.68	3	11.65	11.65	1	3,011	0.03%
2020/10/23	9	10.78	6	10.70	10.90	3	2,411	0.12%
2020/09/04	0	0.00	1	10.35	10.50	-1	1,976	-0.05%
2020/08/14	20	9.99	20	9.92	9.91	0	1,498	0.00%
2020/08/13	0	0.00	55	9.57	9.59	-55	1,433	-3.84%
2020/08/12	55	9.57	0	0.00	9.58	55	1,428	3.85%
2020/05/07	0	0.00	20	10.30	10.40	-20	1,791	-1.12%
2020/05/05	20	10.35	20	10.55	10.35	0	1,755	0.00%
2020/05/04	20	10.20	0	0.00	10.25	20	1,726	1.16%
2020/04/28	0	0.00	1	10.10	10.30	-1	1,635	-0.06%
2020/04/27	1	9.70	0	0.00	9.97	1	1,537	0.07%
2020/04/15	6	9.60	6	9.63	9.66	0	1,670	0.00%
2020/01/07	0	0.00	10	11.05	11.05	-10	2,424	-0.41%
2020/01/02	1	11.90	1	11.80	11.75	0	2,340	0.00%
2019/12/11	0	0.00	1	11.65	11.65	-1	1,687	-0.06%
2019/11/29	1	10.95	0	0.00	11.00	1	1,451	0.07%
2019/11/28	0	0.00	10	11.30	11.15	-10	1,348	-0.74%
2019/11/26	10	11.05	0	0.00	11.10	10	1,232	0.81%
2019/11/20	10	10.60	0	0.00	10.35	10	929	1.08%
2019/09/25	0	0.00	2	9.66	9.63	-2	1,187	-0.17%
2019/09/09	0	0.00	2	9.86	9.67	-2	1,219	-0.16%
2019/08/02	0	0.00	10	9.93	9.91	-10	1,234	-0.81%
2019/07/31	4	10.40	0	0.00	10.40	4	1,217	0.33%
2019/07/30	10	10.60	0	0.00	10.50	10	1,233	0.81%
2019/07/29	0	0.00	1	10.65	10.85	-1	1,219	-0.08%
2019/07/26	21	10.46	20	10.50	10.55	1	1,170	0.09%
2019/07/24	0	0.00	16	10.50	10.50	-16	1,102	-1.45%
2019/07/23	16	10.25	0	0.00	10.30	16	1,024	1.56%
2019/05/29	0	0.00	1	9.48	9.58	-1	1,080	-0.09%
2019/05/17	1	10.10	0	0.00	9.81	1	1,133	0.09%
2019/05/06	25	11.15	25	11.23	11.20	0	1,247	0.00%
2019/03/29	0	0.00	1	10.85	10.80	-1	1,204	-0.08%
2019/03/28	1	10.75	0	0.00	10.70	1	1,206	0.08%
2019/03/22	0	0.00	20	11.50	11.40	-20	1,218	-1.64%
2019/03/20	0	0.00	1	11.20	11.20	-1	1,216	-0.08%
2019/03/15	1	11.20	0	0.00	11.20	1	1,232	0.08%
2019/02/27	4	11.59	4	11.61	11.50	0	1,417	0.00%
2019/02/11	10	10.95	0	0.00	10.90	10	1,294	0.77%
2019/01/16	0	0.00	8	11.03	11.15	-8	1,516	-0.53%
2019/01/03	10	10.75	0	0.00	10.60	10	1,522	0.66%
2018/12/11	0	0.00	2	10.45	10.35	-2	1,453	-0.14%
2018/12/06	10	10.56	0	0.00	10.30	10	1,461	0.68%
2018/11/13	0	0.00	10	10.35	10.35	-10	1,630	-0.61%
2018/11/05	1	10.45	0	0.00	10.45	1	1,702	0.06%
2018/11/02	1	10.75	1	10.95	10.65	0	1,686	0.00%
2018/11/01	0	0.00	1	10.60	10.50	-1	1,631	-0.06%
2018/10/26	1	9.40	0	0.00	9.38	1	1,745	0.06%
2018/10/25	3	9.79	0	0.00	9.60	3	1,721	0.17%
2018/10/23	2	10.40	0	0.00	10.40	2	1,711	0.12%
2018/10/12	2	10.30	2	10.80	10.80	0	2,028	0.00%
2018/10/09	4	11.80	1	11.75	11.55	3	1,986	0.15%
2018/09/05	1	13.60	0	0.00	13.35	1	2,790	0.04%
2018/08/08	0	0.00	3	13.75	13.75	-3	4,233	-0.07%
2018/08/07	0	0.00	2	13.95	13.80	-2	4,374	-0.05%
2018/08/06	3	13.80	0	0.00	13.70	3	4,393	0.07%
2018/07/27	2	13.90	6	14.00	14.00	-4	4,692	-0.09%
2018/07/26	10	14.79	4	14.90	14.75	6	4,562	0.13%
2018/07/24	0	0.00	1	14.65	14.70	-1	4,452	-0.02%
2018/07/11	0	0.00	2	14.30	14.15	-2	4,094	-0.05%
2018/07/06	0	0.00	9	13.90	14.05	-9	4,026	-0.22%
2018/07/04	5	14.50	5	14.50	14.40	0	4,010	0.00%
2018/07/02	2	15.00	0	0.00	14.75	2	3,914	0.05%
2018/06/25	0	0.00	5	14.00	13.80	-5	3,782	-0.13%
2018/06/12	1	15.20	2	15.00	14.85	-1	4,300	-0.02%
2018/06/08	0	0.00	2	15.45	15.20	-2	4,315	-0.05%
2018/06/07	2	15.55	0	0.00	15.25	2	4,481	0.04%
2018/05/30	1	14.80	0	0.00	14.90	1	4,279	0.02%
2018/05/21	1	14.40	0	0.00	14.40	1	3,924	0.03%
2018/05/16	1	14.45	0	0.00	14.40	1	3,738	0.03%
2018/05/15	2	13.90	2	14.00	13.95	0	3,581	0.00%
2018/05/09	0	0.00	2	13.75	13.65	-2	3,326	-0.06%
2018/05/08	2	13.45	0	0.00	13.60	2	3,343	0.06%
2018/05/07	0	0.00	3	13.70	13.85	-3	3,269	-0.09%
2018/05/04	3	12.93	2	13.00	12.95	1	3,197	0.03%
2018/05/03	2	13.00	0	0.00	13.05	2	3,194	0.06%
2018/05/02	0	0.00	6	13.15	13.25	-6	3,209	-0.19%
2018/04/30	7	13.12	15	12.99	13.10	-8	3,261	-0.25%
2018/04/25	3	12.42	3	12.58	12.65	0	3,255	0.00%
2018/04/24	8	12.65	2	12.75	12.55	6	3,273	0.18%
2018/04/20	2	13.35	0	0.00	13.35	2	3,331	0.06%
2018/04/19	2	13.55	2	13.70	13.40	0	3,352	0.00%
2018/04/18	2	13.40	2	13.55	13.45	0	3,359	0.00%
2018/04/16	2	13.85	0	0.00	13.90	2	3,410	0.06%
2018/04/10	0	0.00	2	14.05	14.00	-2	3,726	-0.05%
2018/04/09	2	14.05	0	0.00	13.90	2	3,748	0.05%
2018/03/30	10	14.50	0	0.00	14.35	10	3,827	0.26%
2018/03/28	2	14.40	2	14.50	14.40	0	4,099	0.00%
2018/03/27	8	14.50	0	0.00	14.80	8	4,039	0.20%
2018/03/23	4	13.70	4	13.83	13.85	0	3,986	0.00%
2018/03/12	0	0.00	3	14.45	14.45	-3	3,466	-0.09%
2018/03/09	2	14.38	2	14.43	14.30	0	3,460	0.00%
2018/03/08	1	14.15	1	14.30	14.20	0	3,452	0.00%
2018/03/07	2	13.98	2	14.08	13.85	0	3,475	0.00%
2018/03/06	3	13.72	10	13.93	13.75	-7	3,513	-0.20%
2018/03/05	8	13.79	0	0.00	13.70	8	3,593	0.22%
2018/03/01	4	13.85	4	14.10	14.15	0	3,700	0.00%
2018/02/27	2	14.13	0	0.00	14.05	2	3,779	0.05%
2018/02/22	1	14.00	28	14.03	14.15	-27	3,995	-0.68%
2018/02/21	0	0.00	4	13.18	13.30	-4	3,942	-0.10%
2018/02/12	2	12.50	4	12.68	12.60	-2	4,103	-0.05%
2018/02/09	3	12.25	4	12.25	12.40	-1	4,346	-0.02%
2018/02/07	2	13.20	2	13.35	13.10	0	4,470	0.00%
2018/02/06	4	12.89	2	12.80	12.80	2	4,548	0.04%
2018/02/05	6	14.05	0	0.00	14.20	6	4,563	0.13%
2018/02/02	4	14.73	0	0.00	14.60	4	4,689	0.09%
2018/02/01	2	14.90	10	14.98	15.00	-8	4,965	-0.16%
2018/01/31	6	14.18	6	14.40	14.30	0	5,329	0.00%
2018/01/25	2	14.90	2	14.95	14.80	0	7,192	0.00%
2018/01/24	0	0.00	9	15.01	15.05	-9	8,330	-0.11%
2018/01/23	0	0.00	2	14.85	14.80	-2	8,798	-0.02%
2018/01/19	4	14.70	0	0.00	14.65	4	9,120	0.04%
2018/01/17	4	14.98	4	15.20	15.00	0	9,616	0.00%
2018/01/16	0	0.00	2	15.15	15.15	-2	9,631	-0.02%
2018/01/12	2	14.95	2	15.15	15.00	0	9,930	0.00%
2018/01/09	4	15.10	2	15.05	15.00	2	10,047	0.02%
2018/01/08	36	15.80	7	15.58	15.40	29	10,005	0.29%
2018/01/05	0	0.00	2	16.55	16.45	-2	10,024	-0.02%
2018/01/03	0	0.00	6	16.40	16.25	-6	10,019	-0.06%
2018/01/02	6	16.15	0	0.00	16.10	6	10,004	0.06%