台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▼0.30
  • 漲幅
    -0.75%
  • 成交量
    127
  • 產業
    上櫃 其他電子類股▼0.13%
  • 338人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精星 (8183)籌碼相關-第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/214040.0000.0039.70405137.80%
2025/01/16040.2500.0039.4506080.00%
2025/01/0800.001041.2041.50-10625-1.60%
2025/01/06040.151040.6040.55-10624-1.60%
2025/01/0200.001040.2540.25-10764-1.31%
2024/12/3000.001040.2039.75-10760-1.31%
2024/12/255039.2000.0039.10507456.71%
2024/12/1800.001540.1040.40-15736-2.04%
2024/12/1200.001041.3040.80-10729-1.37%
2024/12/1100.001041.3541.30-10729-1.37%
2024/11/284040.0500.0039.20407325.46%
2024/11/27042.2000.0040.0507280.00%
2024/11/2200.001142.1041.35-11720-1.53%
2024/11/21240.35240.7540.7507090.00%
2024/11/1500.001041.6540.95-10697-1.43%
2024/11/14141.0000.0041.0016940.14%
2024/11/1300.001041.7041.50-10686-1.46%
2024/11/12641.251141.9541.10-5676-0.74%
2024/11/114040.60741.2742.00336624.98%
2024/11/08140.7500.0040.6016510.15%
2024/10/301040.8400.0039.70106351.57%
2024/10/291845.03245.1043.70165952.69%
2024/10/28144.60345.8344.75-2540-0.37%
2024/10/25346.17144.6046.9024770.42%
2024/10/1500.001041.7041.80-10380-2.63%
2024/10/0900.001044.6542.05-10370-2.70%
2024/10/0800.001043.0043.00-10287-3.48%
2024/09/25039.3500.0039.2002500.00%
2024/09/24039.6500.0038.8502530.00%
2024/09/1600.001038.1038.70-10255-3.91%
2024/09/1300.001037.6538.10-10254-3.93%
2024/09/1000.001039.0037.05-10257-3.88%
2024/09/09138.00138.3538.2502540.00%
2024/09/0200.001037.5537.40-10246-4.05%
2024/08/204136.5000.0036.354128014.62%
2024/08/19936.5000.0036.5092833.18%
2024/08/0900.00335.8535.05-3298-1.01%
2024/08/08435.10135.5035.1032981.00%
2024/08/0700.00235.2536.00-2298-0.67%
2024/08/06732.41732.9933.7002980.00%
2024/08/05234.4500.0034.3522940.68%
2024/06/07042.6000.0042.4504510.00%
2024/06/0400.00143.1043.05-1464-0.22%
2024/05/154042.7500.0042.55404848.25%
2024/05/093743.9000.0043.30374917.53%
2024/05/08343.4000.0043.9034880.61%
2024/05/0600.00145.0044.00-1485-0.21%
2024/05/0200.00344.0043.70-3481-0.62%
2024/04/30144.50643.9544.00-5478-1.05%
2024/04/26342.3000.0042.4034560.66%
2024/04/22143.5500.0043.5514140.24%
2024/04/19543.8300.0044.0054141.21%
2024/04/124047.1500.0047.15404219.48%
2024/04/110.547.4000.0047.150.54200.12%
2024/04/101948.0500.0047.70194194.53%
2024/04/082148.7000.0048.70214155.05%
2024/04/0200.001050.0049.35-10418-2.39%
2024/03/2800.001049.8049.35-10420-2.38%
2024/03/2600.001049.8548.65-10421-2.37%
2024/03/2500.001049.6049.85-10418-2.39%
2024/03/2200.001049.8549.60-10422-2.37%
2024/03/2100.002150.2949.85-21425-4.94%
2024/03/201551.311649.3950.50-1420-0.24%
2024/03/084148.7700.0047.70415267.79%
2024/03/0600.001050.4049.85-10596-1.68%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音