巨有科技 (8227)-第一金-嘉義券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
197.0
漲跌
▼21.5
漲幅
-9.84%
成交量
3,616張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	200.00	2	197.00	197.00	2	1,109	0.18%
2024/05/07	0	0.00	1	232.00	229.00	-1	1,334	-0.07%
2024/05/06	0	0.00	10	237.50	230.00	-10	1,467	-0.68%
2024/05/02	1	241.50	0	0.00	244.00	1	1,465	0.07%
2024/04/26	6.1	238.02	0	0.00	236.50	6.1	1,449	0.42%
2024/04/22	0	0.00	15	229.20	227.00	-15	1,418	-1.06%
2024/04/19	0	0.00	1.3	241.26	236.50	-1.3	1,421	-0.09%
2024/04/18	1	254.00	0	0.00	248.50	1	1,632	0.06%
2024/04/17	0.2	249.50	0	0.00	253.00	0.2	1,814	0.01%
2024/04/16	0.1	251.00	0	0.00	246.50	0.1	1,950	0.01%
2024/04/15	0	0.00	3	240.00	238.00	-3	2,088	-0.14%
2024/04/08	0	0.00	1	276.00	272.00	-1	2,128	-0.05%
2024/04/01	0	0.00	1	280.50	278.50	-1	2,079	-0.05%
2024/03/29	3	285.33	3	284.50	277.00	0	2,064	0.00%
2024/03/28	5	271.60	2	272.25	270.50	3	2,026	0.15%
2024/03/22	1	279.00	0	0.00	282.00	1	2,098	0.05%
2024/03/21	1	287.00	0	0.00	287.00	1	2,120	0.05%
2024/03/14	0	0.00	1	269.00	263.00	-1	2,481	-0.04%
2024/03/13	1	275.00	6	285.75	270.00	-5	2,489	-0.20%
2024/03/11	0	0.00	1	291.50	291.50	-1	2,484	-0.04%
2024/03/08	1	291.50	5	306.20	291.50	-4	2,479	-0.16%
2024/03/07	0.1	334.00	0	0.00	323.50	0.1	2,432	0.00%
2024/03/06	5	360.50	1	363.50	356.00	4	2,390	0.17%
2024/03/05	1	385.50	2	361.00	355.50	-1	2,358	-0.04%
2024/03/04	6	402.00	4.5	403.16	386.50	1.5	2,306	0.07%
2024/03/01	4.3	382.98	0.2	383.50	395.00	4.2	2,240	0.19%
2024/02/29	0.3	362.00	0	0.00	371.00	0.3	2,240	0.01%
2024/02/27	0	361.00	0	0.00	351.00	0	2,302	0.00%
2024/02/21	1	347.50	0	0.00	345.00	1	2,788	0.04%
2024/02/02	12	413.63	2	416.50	406.00	10	2,787	0.36%
2024/02/01	2	433.50	2	439.00	421.00	0	2,682	0.00%
2024/01/31	1	437.00	0	0.00	415.00	1	2,578	0.04%
2024/01/30	0	0.00	3	418.83	428.50	-3	2,504	-0.12%
2024/01/29	2	393.25	2.3	404.67	411.50	-0.3	2,404	-0.01%
2024/01/26	0.1	374.00	0.1	367.00	374.50	0	2,375	0.00%
2024/01/25	0.3	352.00	0	0.00	355.00	0.3	2,427	0.01%
2024/01/23	0	0.00	0.3	344.00	343.00	-0.3	2,545	-0.01%
2024/01/22	0.3	331.75	1	328.00	337.00	-0.7	2,612	-0.03%
2024/01/19	0	0.00	0	326.00	330.00	0	2,631	0.00%
2024/01/18	0	318.00	0	0.00	318.00	0	2,634	0.00%
2024/01/16	0	0.00	1	328.00	326.00	-1	2,656	-0.04%
2024/01/12	10	331.55	6	338.42	324.50	4	2,680	0.15%
2024/01/11	3	315.00	3.3	319.31	333.00	-0.3	2,470	-0.01%
2024/01/10	3.3	300.49	13.5	299.89	303.00	-10.2	2,301	-0.44%
2024/01/09	13.5	288.51	3	288.17	288.00	10.5	2,173	0.48%
2024/01/08	5	273.50	2	280.19	270.50	3	2,042	0.14%
2024/01/05	1	273.29	0.3	270.50	273.00	0.7	2,114	0.03%
2024/01/04	0.3	266.00	1	270.50	266.50	-0.7	2,200	-0.03%
2024/01/03	0.6	269.42	0	0.00	271.50	0.6	2,318	0.03%
2024/01/02	0	269.00	0	0.00	267.50	0	2,435	0.00%
2023/12/29	0.4	267.69	1.2	267.17	268.00	-0.8	2,479	-0.03%
2023/12/28	0.2	265.00	0.1	265.00	267.00	0.1	2,547	0.00%
2023/12/27	0.1	261.18	0	0.00	261.00	0.1	2,580	0.00%
2023/12/22	0	0.00	3	262.00	262.00	-3	2,733	-0.11%
2023/12/21	0	0.00	1.2	266.44	268.00	-1.2	2,740	-0.04%
2023/12/20	0.2	269.75	1.1	270.09	270.00	-0.9	2,713	-0.03%
2023/12/19	3.1	261.68	2	258.75	258.50	1.1	2,688	0.04%
2023/12/18	3	264.17	11	266.36	262.00	-8	2,694	-0.30%
2023/12/15	0	271.00	0.3	271.83	271.00	-0.3	2,689	-0.01%
2023/12/14	1.3	272.35	0.3	286.91	276.50	1	2,688	0.04%
2023/12/13	5.3	289.60	24.2	285.85	284.00	-18.9	2,653	-0.71%
2023/12/12	36.2	285.24	0	0.00	280.50	36.2	2,690	1.34%
2023/12/11	7	296.71	3.3	293.73	288.50	3.7	2,695	0.14%
2023/12/08	0.3	275.52	0.2	275.56	283.00	0.1	2,552	0.00%
2023/12/07	0.2	270.00	0.2	268.50	270.50	0	2,559	0.00%
2023/12/06	0.2	269.79	0.3	271.00	270.50	-0.1	2,641	0.00%
2023/12/05	0.3	261.08	0	0.00	261.50	0.3	2,687	0.01%
2023/12/01	0	0.00	0.4	276.84	271.00	-0.4	2,688	-0.01%
2023/11/30	0.4	273.00	0	0.00	271.00	0.4	2,690	0.01%
2023/11/27	0	0.00	2	255.50	252.00	-2	2,684	-0.07%
2023/11/24	1	259.00	0	0.00	259.00	1	2,682	0.04%
2023/11/23	0	0.00	1	278.00	267.00	-1	2,622	-0.04%
2023/11/22	1	262.00	1	281.00	281.00	0	2,507	0.00%
2023/11/21	3	253.67	3	255.00	255.50	0	2,412	0.00%
2023/11/20	2	250.00	3.4	254.74	258.50	-1.4	2,318	-0.06%
2023/11/17	0.4	224.56	5	222.00	235.00	-4.6	2,203	-0.21%
2023/11/16	5	215.50	0	0.00	218.00	5	2,184	0.23%
2023/11/15	0	0.00	14.3	221.64	216.00	-14.3	2,191	-0.65%
2023/11/14	0.3	211.00	30	217.20	217.00	-29.7	2,207	-1.35%
2023/11/10	0	0.00	0.3	207.20	204.50	-0.3	2,224	-0.01%
2023/11/09	0.3	210.00	1.3	209.60	208.50	-1	2,243	-0.04%
2023/11/08	0.3	207.00	2	209.25	208.00	-1.8	2,256	-0.08%
2023/11/07	0	0.00	0.2	207.00	205.50	-0.2	2,262	-0.01%
2023/11/06	0.2	204.50	1	208.00	208.00	-0.9	2,271	-0.04%
2023/11/03	22	208.00	11	214.82	202.00	11	2,290	0.48%
2023/11/02	1	197.50	5	210.70	211.50	-4	2,203	-0.18%
2023/11/01	4	185.63	3	193.50	192.50	1	2,148	0.05%
2023/10/31	1	201.00	0	0.00	190.50	1	2,080	0.05%
2023/10/30	14	209.82	0	0.00	211.50	14	2,040	0.69%
2023/10/26	27	208.30	0	0.00	206.50	27	1,964	1.37%
2023/10/25	0	0.00	1	212.00	211.50	-1	1,976	-0.05%
2023/10/23	1	201.00	0	0.00	200.50	1	1,974	0.05%
2023/10/20	0	0.00	2	213.00	215.50	-2	1,961	-0.10%
2023/10/19	3	221.83	2	219.00	223.00	1	1,963	0.05%
2023/10/18	0	0.00	1	218.00	218.00	-1	1,976	-0.05%
2023/10/13	3	212.33	0	0.00	214.00	3	1,956	0.15%
2023/10/12	1	199.50	1	201.50	206.50	0	1,823	0.00%
2023/10/06	10	196.00	21	191.38	199.50	-11	1,698	-0.65%
2023/10/05	0	0.00	1	181.50	181.50	-1	1,599	-0.06%
2023/10/04	1	179.00	2	179.75	177.50	-1	1,570	-0.06%
2023/10/03	1	180.00	1	180.00	176.00	0	1,527	0.00%
2023/10/02	2	177.75	3	179.00	176.50	-1	1,517	-0.07%
2023/09/28	1	169.50	6	170.50	172.50	-5	1,544	-0.32%
2023/09/27	1	156.00	0	0.00	157.00	1	1,566	0.06%
2023/09/26	0	0.00	1	158.50	156.50	-1	1,579	-0.06%
2023/09/22	2	159.50	1	162.50	162.50	1	1,596	0.06%
2023/09/21	8	164.25	4	164.50	162.00	4	1,588	0.25%
2023/09/19	2	171.50	4	172.75	170.00	-2	1,570	-0.13%
2023/09/18	1	181.50	1	184.00	181.50	0	1,546	0.00%
2023/09/15	0	0.00	1	185.00	185.50	-1	1,527	-0.07%
2023/09/14	2	176.75	4	176.50	185.00	-2	1,439	-0.14%
2023/09/12	2	170.25	0	0.00	170.50	2	1,387	0.14%
2023/09/08	3	159.33	7	160.71	166.00	-4	1,364	-0.29%
2023/09/07	4	152.38	1	155.50	151.00	3	1,324	0.23%
2023/09/06	2	154.50	1	155.00	154.50	1	1,326	0.08%
2023/09/05	1	157.00	5	156.80	155.50	-4	1,324	-0.30%
2023/09/04	1	152.00	0	0.00	152.00	1	1,320	0.08%
2023/09/01	2	150.75	0	0.00	151.00	2	1,319	0.15%
2023/08/31	2	154.00	0	0.00	154.00	2	1,317	0.15%
2023/08/30	0	0.00	6	153.50	156.50	-6	1,315	-0.46%
2023/08/29	2	150.75	0	0.00	151.50	2	1,313	0.15%
2023/08/28	4	152.25	0	0.00	149.00	4	1,314	0.30%
2023/08/25	3	155.33	3	158.50	155.00	0	1,371	0.00%
2023/08/24	0	0.00	1	165.00	160.00	-1	1,379	-0.07%
2023/08/23	3	159.33	3	158.50	161.00	0	1,373	0.00%
2023/08/22	1	154.00	2	158.00	154.00	-1	1,387	-0.07%
2023/08/21	7	154.07	5	153.80	154.00	2	1,429	0.14%
2023/08/18	2	162.75	5	162.10	156.00	-3	1,440	-0.21%
2023/08/17	1	161.00	1	159.50	159.00	0	1,468	0.00%
2023/08/14	2	152.50	0	0.00	144.00	2	1,509	0.13%
2023/08/11	0	0.00	10	159.10	160.00	-10	1,494	-0.67%
2023/08/02	3	163.00	11	159.55	158.50	-8	1,409	-0.57%
2023/08/01	0	0.00	1	170.50	170.50	-1	1,389	-0.07%
2023/07/31	2	176.00	0	0.00	174.50	2	1,382	0.14%
2023/07/25	1	183.50	10	184.25	182.50	-9	1,507	-0.60%
2023/07/21	2	183.25	1	179.50	190.50	1	1,735	0.06%
2023/07/19	1	194.00	1	196.50	192.00	0	1,687	0.00%
2023/07/18	10	189.90	0	0.00	189.00	10	1,647	0.61%
2023/07/14	0	0.00	10	182.50	189.50	-10	1,593	-0.63%
2023/07/13	26	175.23	26	176.31	177.00	0	1,557	0.00%
2023/07/12	4	179.88	4	180.25	181.50	0	1,511	0.00%
2023/07/10	0	0.00	10	185.00	184.00	-10	1,483	-0.67%
2023/07/05	10	201.00	0	0.00	212.00	10	1,432	0.70%
2023/07/04	2	185.50	3	188.17	193.00	-1	1,398	-0.07%
2023/06/27	0	0.00	1	181.50	173.00	-1	1,532	-0.07%
2023/06/21	1	192.00	1	187.50	191.50	0	1,521	0.00%
2023/06/15	2	208.00	1	212.50	198.00	1	1,519	0.07%
2023/06/13	1	204.50	0	0.00	204.50	1	1,457	0.07%
2023/06/07	1	192.50	0	0.00	192.50	1	2,011	0.05%
2023/05/26	0	0.00	10	200.50	191.50	-10	2,684	-0.37%
2023/05/25	1	197.50	2	200.00	197.50	-1	2,665	-0.04%
2023/05/22	0	0.00	1	209.00	199.50	-1	2,651	-0.04%
2023/05/05	0	0.00	1	179.00	179.00	-1	3,510	-0.03%
2023/05/02	0	0.00	1	192.50	191.50	-1	3,511	-0.03%
2023/04/26	1	179.00	2	174.00	181.50	-1	3,231	-0.03%
2023/04/25	1	168.00	0	0.00	165.00	1	3,153	0.03%
2023/04/12	0	0.00	3	172.50	175.50	-3	3,264	-0.09%
2023/04/11	5	185.80	6	181.50	183.50	-1	3,272	-0.03%
2023/04/10	3	194.00	9	194.61	194.00	-6	3,234	-0.19%
2023/04/07	1	197.00	2	202.50	198.00	-1	3,221	-0.03%
2023/04/06	0	0.00	3	219.83	213.00	-3	3,190	-0.09%
2023/03/31	2	215.00	0	0.00	215.00	2	3,154	0.06%
2023/03/29	0	0.00	1	188.00	195.00	-1	3,090	-0.03%
2023/03/27	0	0.00	1	227.00	222.00	-1	3,132	-0.03%
2023/03/24	0	0.00	3	221.50	223.00	-3	3,138	-0.10%
2023/03/22	0	0.00	1	226.00	221.00	-1	3,144	-0.03%
2023/03/21	10	205.00	0	0.00	205.50	10	3,144	0.32%
2023/03/17	0	0.00	1	206.31	205.00	-1	3,170	-0.03%
2023/03/16	1	190.00	2	193.25	198.00	-1	3,185	-0.03%
2023/03/15	1	198.00	0	0.00	198.00	1	3,181	0.03%
2023/03/14	3	221.33	51	223.74	219.50	-48	3,169	-1.51%
2023/03/13	3	224.00	3	223.67	225.50	0	3,046	0.00%
2023/03/10	10	218.55	0	0.00	222.50	10	2,825	0.35%
2023/03/09	66	218.91	17	218.00	218.50	49	2,645	1.85%
2023/03/03	3	182.67	4	185.13	181.50	-1	2,239	-0.04%
2023/03/02	0	0.00	3	174.33	179.00	-3	2,076	-0.14%
2023/03/01	41	167.70	8	168.31	163.00	33	2,042	1.62%
2023/02/24	11	166.09	0	0.00	169.00	11	1,983	0.55%
2023/02/23	20	182.45	0	0.00	175.00	20	1,960	1.02%
2023/02/22	2	169.50	0	0.00	170.00	2	1,936	0.10%
2023/02/21	2	175.50	0	0.00	176.00	2	1,918	0.10%
2023/02/20	1	172.50	1	174.00	174.00	0	1,902	0.00%
2023/02/15	0	0.00	1	131.50	133.00	-1	1,834	-0.05%
2023/02/14	2	131.50	1	140.00	136.50	1	1,821	0.05%
2023/02/13	0	0.00	1	136.50	136.00	-1	1,782	-0.06%
2023/02/10	9	124.67	16	121.78	124.50	-7	1,736	-0.40%
2023/02/09	1	119.00	6	125.00	125.00	-5	1,452	-0.34%
2023/02/08	1	109.50	1	111.00	114.00	0	1,357	0.00%
2023/02/07	2	104.00	0	0.00	104.00	2	1,245	0.16%
2023/02/06	5	97.20	0	0.00	99.20	5	1,124	0.44%
2023/02/03	1	93.20	0	0.00	94.10	1	1,040	0.10%
2023/02/02	0	0.00	4	84.00	90.50	-4	950	-0.42%
2023/02/01	4	83.30	0	0.00	82.30	4	916	0.44%
2023/01/12	1	83.10	0	0.00	83.00	1	864	0.12%
2023/01/04	10	88.00	0	0.00	87.60	10	768	1.30%
2022/12/30	0	0.00	1	91.50	90.50	-1	753	-0.13%
2022/12/29	2	89.45	0	0.00	91.20	2	735	0.27%
2022/12/28	0	0.00	2	92.60	85.50	-2	715	-0.28%
2022/12/27	1	96.00	0	0.00	94.80	1	684	0.15%
2022/12/26	0	0.00	3	101.00	102.00	-3	660	-0.45%
2022/12/23	0	0.00	10	101.05	103.00	-10	641	-1.56%
2022/12/22	1	100.00	0	0.00	103.50	1	624	0.16%