泰藝 (8289)-第一金-嘉義券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.50
漲跌
▼0.15
漲幅
-0.46%
成交量
98張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	33.00	32.55	-1	430	-0.23%
2024/05/14	0	0.00	1	33.10	32.90	-1	429	-0.23%
2024/05/10	0	0.00	2	31.63	31.60	-2	426	-0.47%
2024/04/23	0	0.00	1	30.30	30.35	-1	422	-0.24%
2024/04/17	0	0.00	10	31.40	31.40	-10	416	-2.40%
2024/03/27	0	33.50	0	0.00	33.85	0	396	0.00%
2024/03/08	10	37.00	0	0.00	35.75	10	374	2.67%
2024/03/04	0	0.00	2	36.93	37.00	-2	335	-0.60%
2024/03/01	0	0.00	1	36.15	36.05	-1	320	-0.31%
2024/02/22	1	38.70	0	0.00	36.90	1	331	0.30%
2024/01/15	0	0.00	1	31.55	31.50	-1	202	-0.49%
2023/11/21	2	34.93	1	35.25	34.50	1	248	0.40%
2023/07/25	2	38.00	0	0.00	38.20	2	496	0.40%
2023/07/21	1	38.60	0	0.00	38.55	1	502	0.20%
2023/07/13	1	38.90	0	0.00	38.80	1	644	0.16%
2023/07/10	1	39.85	0	0.00	39.80	1	677	0.15%
2023/06/12	1	40.00	0	0.00	39.90	1	1,784	0.06%
2023/06/09	0	0.00	6	41.80	41.70	-6	1,802	-0.33%
2023/05/19	2	41.13	0	0.00	41.10	2	3,124	0.06%
2023/05/11	2	39.50	1	39.65	39.35	1	3,253	0.03%
2023/05/10	1	40.70	0	0.00	40.95	1	3,246	0.03%
2023/04/17	1	47.00	0	0.00	47.15	1	3,270	0.03%
2023/04/12	1	47.85	1	48.30	48.15	0	3,228	0.00%
2023/04/07	1	47.00	0	0.00	47.30	1	3,178	0.03%
2023/04/06	6	45.61	5	45.83	47.60	1	3,163	0.03%
2023/03/31	0	0.00	1	46.60	47.55	-1	3,120	-0.03%
2023/03/30	2	46.08	2	46.38	46.05	0	3,073	0.00%
2023/03/29	4	45.51	1	45.80	44.85	3	3,022	0.10%
2023/03/28	2	49.20	0	0.00	49.65	2	2,881	0.07%
2023/03/24	0	0.00	4	49.50	50.50	-4	2,712	-0.15%
2023/03/23	2	50.30	2	50.40	50.80	0	2,631	0.00%
2023/03/22	0	0.00	1	49.40	49.90	-1	2,505	-0.04%
2023/03/21	1	48.80	1	49.25	48.75	0	2,394	0.00%
2023/03/17	2	45.70	1	45.30	45.70	1	2,204	0.05%
2023/03/14	4	46.05	4	46.35	45.15	0	2,141	0.00%
2023/03/13	6	45.00	44	44.71	45.05	-38	2,113	-1.80%
2023/03/10	15	46.55	11	45.58	45.55	4	2,066	0.19%
2023/03/09	14	49.91	8	49.32	47.60	6	2,014	0.30%
2023/03/08	10	50.15	1	50.40	50.40	9	1,934	0.47%
2023/03/07	41	49.91	36	49.30	49.50	5	1,886	0.27%
2023/03/06	36	52.13	20	52.37	49.70	16	1,836	0.87%
2023/03/03	6	48.15	6	49.35	51.10	0	1,528	0.00%
2023/03/02	2	46.80	1	46.30	46.50	1	1,406	0.07%
2023/03/01	12	48.38	19	47.74	47.30	-7	1,337	-0.52%
2023/02/24	36	46.02	30	46.12	48.05	6	1,171	0.51%
2023/02/23	0	0.00	1	44.00	43.70	-1	953	-0.10%
2023/02/21	1	40.40	0	0.00	40.55	1	919	0.11%
2023/02/17	1	40.40	0	0.00	40.60	1	894	0.11%
2023/02/16	0	0.00	1	40.05	40.30	-1	885	-0.11%
2022/11/08	1	32.65	3	32.78	32.45	-2	769	-0.26%
2022/11/07	2	31.65	0	0.00	31.85	2	773	0.26%
2022/10/13	1	30.50	1	30.50	28.30	0	805	0.00%
2022/09/05	0	0.00	1	37.30	36.80	-1	765	-0.13%
2022/08/25	1	40.90	0	0.00	41.35	1	803	0.12%
2022/08/23	0	0.00	2	40.28	40.70	-2	850	-0.24%
2022/08/19	16	41.44	16	41.40	41.60	0	872	0.00%
2022/08/17	1	39.35	1	39.35	39.40	0	860	0.00%
2022/08/11	0	0.00	1	36.95	37.55	-1	1,192	-0.08%
2022/08/10	9	37.37	8	37.23	36.65	1	1,201	0.08%
2022/07/29	0	0.00	1	34.05	33.90	-1	1,323	-0.08%
2022/07/14	1	31.05	0	0.00	31.75	1	1,324	0.08%
2022/06/01	0	0.00	1	39.75	39.70	-1	1,167	-0.09%
2022/05/31	1	40.50	0	0.00	40.10	1	1,140	0.09%
2022/05/30	0	0.00	1	39.50	39.20	-1	1,086	-0.09%
2022/05/23	1	40.80	3	40.28	39.90	-2	886	-0.23%
2022/05/20	1	40.60	1	40.75	40.60	0	787	0.00%
2022/05/19	2	37.48	2	37.15	38.50	0	619	0.00%
2022/05/17	4	36.95	4	36.80	37.40	0	541	0.00%
2022/05/12	1	34.40	0	0.00	33.80	1	497	0.20%
2022/05/11	1	36.85	0	0.00	35.00	1	471	0.21%
2022/02/09	0	0.00	2	37.45	38.10	-2	3,765	-0.05%
2022/02/08	3	37.47	0	0.00	37.50	3	3,776	0.08%
2022/01/14	1	36.45	0	0.00	37.00	1	4,096	0.02%
2022/01/11	5	39.30	5	39.95	39.05	0	4,111	0.00%
2022/01/07	2	39.95	0	0.00	39.30	2	4,091	0.05%
2022/01/05	0	0.00	15	39.05	40.00	-15	4,082	-0.37%
2022/01/03	15	42.80	0	0.00	40.65	15	4,082	0.37%
2021/12/30	2	40.95	2	41.25	41.95	0	4,020	0.00%
2021/12/29	14	39.84	26	41.54	40.50	-12	3,956	-0.30%
2021/12/28	12	39.50	0	0.00	38.60	12	3,820	0.31%
2021/12/23	0	0.00	1	38.95	39.00	-1	3,893	-0.03%
2021/12/22	1	39.25	0	0.00	39.55	1	3,886	0.03%
2021/12/16	2	38.00	2	37.60	37.55	0	3,875	0.00%
2021/12/09	1	39.50	2	39.65	38.90	-1	4,159	-0.02%
2021/12/08	9	40.47	8	40.60	40.50	1	4,124	0.02%
2021/12/07	0	0.00	2	38.80	38.50	-2	4,090	-0.05%
2021/12/03	3	39.83	3	40.65	39.75	0	4,131	0.00%
2021/12/02	33	44.90	35	41.66	39.95	-2	4,105	-0.05%
2021/11/30	1	38.15	1	38.60	38.20	0	3,783	0.00%
2021/11/26	1	37.95	0	0.00	36.95	1	4,070	0.02%
2021/11/25	1	38.90	2	38.50	40.95	-1	4,260	-0.02%
2021/11/23	0	0.00	3	37.20	37.15	-3	4,562	-0.07%
2021/11/22	3	39.40	0	0.00	39.40	3	4,578	0.07%
2021/11/19	4	38.35	1	37.00	36.80	3	4,658	0.06%
2021/11/18	0	0.00	4	37.80	37.60	-4	4,883	-0.08%
2021/11/16	5	36.20	1	36.75	36.95	4	5,035	0.08%
2021/11/12	1	32.25	0	0.00	33.55	1	4,865	0.02%
2021/10/28	0	0.00	2	31.30	31.15	-2	5,040	-0.04%
2021/09/28	5	33.11	5	32.10	32.40	0	6,561	0.00%
2021/09/27	0	0.00	2	31.00	32.40	-2	6,538	-0.03%
2021/09/16	25	33.23	25	32.65	32.35	0	6,565	0.00%
2021/09/15	9	31.60	9	33.05	33.90	0	6,434	0.00%
2021/09/14	2	31.25	2	31.75	30.85	0	6,293	0.00%
2021/09/08	15	32.25	15	30.70	30.60	0	6,271	0.00%
2021/09/06	10	36.07	15	34.64	33.85	-5	6,124	-0.08%
2021/09/03	1	36.70	7	36.04	35.95	-6	6,019	-0.10%
2021/09/02	31	34.05	20	34.76	35.40	11	5,721	0.19%
2021/08/31	25	35.09	25	36.20	33.70	0	5,344	0.00%
2021/08/30	2	34.00	6	33.68	34.60	-4	5,000	-0.08%
2021/08/27	12	32.40	6	33.10	32.10	6	4,756	0.13%
2021/08/26	20	31.93	28	31.59	31.80	-8	4,582	-0.17%
2021/08/25	8	32.34	0	0.00	31.50	8	4,500	0.18%
2021/08/24	15	31.02	29	32.30	31.65	-14	4,317	-0.32%
2021/08/23	32	31.55	66	31.48	30.15	-34	4,019	-0.85%
2021/08/20	21	29.19	12	29.81	31.00	9	3,780	0.24%
2021/08/19	13	28.82	13	28.79	28.40	0	3,616	0.00%
2021/08/17	8	26.90	8	25.90	25.85	0	3,497	0.00%
2021/08/16	10	26.00	0	0.00	25.90	10	3,507	0.29%
2021/08/13	38	27.83	9	27.93	27.00	29	3,492	0.83%
2021/08/11	19	27.56	61	27.08	27.10	-42	3,405	-1.23%
2021/08/10	42	25.83	0	0.00	26.60	42	3,326	1.26%
2021/08/03	0	0.00	1	30.65	30.25	-1	3,118	-0.03%
2021/07/30	2	31.45	2	31.08	29.15	0	2,966	0.00%
2021/07/27	0	0.00	1	27.50	25.80	-1	2,240	-0.04%
2021/07/26	11	27.12	10	27.83	28.35	1	2,141	0.05%
2021/07/20	1	25.20	0	0.00	24.90	1	1,858	0.05%
2021/07/19	2	25.30	0	0.00	26.45	2	1,833	0.11%
2021/07/15	0	0.00	5	23.40	24.80	-5	1,736	-0.29%
2021/07/13	5	23.05	25	24.20	24.20	-20	1,671	-1.20%
2021/06/28	0	0.00	3	19.30	19.75	-3	2,093	-0.14%
2021/06/25	9	19.38	6	19.63	18.85	3	2,151	0.14%
2021/06/18	0	0.00	1	19.05	18.65	-1	2,328	-0.04%
2021/06/17	7	19.05	6	18.85	19.60	1	2,383	0.04%
2021/06/01	0	0.00	25	18.75	18.50	-25	2,550	-0.98%
2021/05/25	0	0.00	1	18.85	18.40	-1	2,511	-0.04%
2021/05/24	1	18.95	0	0.00	18.90	1	2,483	0.04%
2021/05/03	0	0.00	2	20.15	19.35	-2	2,214	-0.09%
2021/04/15	2	21.20	2	21.53	21.20	0	1,889	0.00%
2021/04/14	51	21.51	0	0.00	22.45	51	1,803	2.83%
2021/04/13	1	20.00	1	20.30	20.45	0	1,504	0.00%
2021/04/09	0	0.00	2	18.50	18.45	-2	1,387	-0.14%
2021/04/07	0	0.00	1	19.65	19.65	-1	1,335	-0.07%
2021/04/06	1	20.10	0	0.00	19.90	1	1,291	0.08%
2021/04/01	1	19.35	1	18.90	18.95	0	1,223	0.00%
2021/03/31	3	18.73	3	19.30	18.60	0	1,178	0.00%
2021/03/29	0	0.00	1	17.35	16.80	-1	962	-0.10%
2021/03/26	1	17.05	0	0.00	17.00	1	920	0.11%
2021/03/25	1	16.85	1	16.15	15.90	0	836	0.00%
2021/03/22	4	17.34	0	0.00	17.70	4	602	0.66%
2021/03/19	1	15.70	0	0.00	16.10	1	504	0.20%
2021/01/13	0	0.00	1	12.30	12.25	-1	161	-0.62%
2021/01/08	0	0.00	1	12.20	12.15	-1	141	-0.70%
2020/12/04	2	12.00	0	0.00	12.00	2	195	1.02%
2020/10/06	17	12.75	17	12.85	12.05	0	424	0.00%
2020/07/06	2	12.35	2	12.20	12.20	0	449	0.00%
2020/04/17	0	0.00	6	11.87	11.10	-6	674	-0.89%
2020/04/16	6	11.15	0	0.00	11.50	6	654	0.92%
2020/02/21	21	12.85	22	12.86	12.65	-1	1,662	-0.06%
2020/02/19	6	12.40	6	12.45	12.00	0	1,588	0.00%
2020/01/20	3	13.60	3	13.70	13.65	0	1,480	0.00%
2019/12/12	0	0.00	10	15.91	15.60	-10	1,201	-0.83%
2019/12/11	6	15.80	0	0.00	16.10	6	1,098	0.55%
2019/12/10	4	15.90	0	0.00	15.85	4	1,005	0.40%
2019/12/05	1	16.00	0	0.00	15.95	1	877	0.11%
2019/12/04	4	15.75	8	15.98	15.75	-4	829	-0.48%
2019/11/27	64	15.66	60	15.80	14.80	4	591	0.68%
2019/11/26	9	15.07	9	14.50	15.00	0	460	0.00%
2019/11/25	30	15.27	30	15.10	15.10	0	430	0.00%
2018/08/28	3	13.30	3	13.25	12.60	0	429	0.00%
2018/06/14	2	11.20	2	11.30	11.40	0	189	0.00%