日友 (8341)-第一金-嘉義券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	11	89.82	0	0.00	89.50	11	259	4.24%
2024/10/16	1	92.20	0	0.00	97.60	1	220	0.45%
2024/10/15	0.1	91.70	0	0.00	92.50	0.1	207	0.02%
2024/10/11	0	0.00	2	92.75	92.80	-2	206	-0.97%
2024/10/08	0	93.30	0	0.00	93.00	0	211	0.01%
2024/09/23	0	0.00	1	88.50	88.30	-1	207	-0.48%
2024/09/12	0	85.80	0	0.00	85.70	0	206	0.02%
2024/09/06	0	0.00	0.1	88.50	89.90	-0.1	198	-0.07%
2024/09/02	0	0.00	0.1	94.00	93.60	-0.1	188	-0.08%
2024/08/27	0	0.00	0.2	94.60	95.00	-0.2	187	-0.11%
2024/08/26	0	0.00	2.1	94.70	95.00	-2.1	187	-1.11%
2024/08/23	0.2	94.62	0	0.00	94.50	0.2	186	0.11%
2024/08/22	0	96.50	2	95.10	95.60	-2	185	-1.06%
2024/08/07	0	0.00	2	92.00	93.70	-2	176	-1.13%
2024/08/05	1	92.20	0	0.00	91.40	1	171	0.58%
2024/07/17	0.1	102.50	0	0.00	101.50	0.1	159	0.06%
2024/07/12	0	0.00	1	102.50	102.50	-1	160	-0.62%
2024/07/09	0	0.00	0.8	103.54	104.00	-0.8	158	-0.52%
2024/07/01	0	0.00	1	97.20	97.30	-1	143	-0.70%
2024/06/19	0	0.00	1.4	100.87	100.50	-1.4	138	-0.97%
2024/06/06	0	0.00	1	97.40	96.70	-1	171	-0.58%
2024/05/28	0	0.00	1	97.30	97.50	-1	189	-0.53%
2024/05/23	0.1	97.60	0	0.00	96.60	0.1	193	0.05%
2024/05/21	0.2	97.95	0	0.00	97.60	0.2	195	0.09%
2024/05/10	0.1	97.80	0	0.00	97.50	0.1	197	0.03%
2024/04/23	0.1	96.70	0	0.00	96.90	0.1	179	0.03%
2024/03/22	0	98.40	0	0.00	99.00	0	166	0.01%
2024/03/21	0	0.00	1	99.10	99.30	-1	165	-0.61%
2024/03/12	0	0.00	1	103.50	103.50	-1	131	-0.76%
2024/03/06	1	100.50	1	101.50	101.50	0	123	0.00%
2024/03/04	0.1	102.50	0	0.00	102.00	0.1	120	0.04%
2024/03/01	2	103.50	2	104.00	104.00	0	115	0.00%
2024/02/27	1.1	104.03	0	0.00	104.00	1.1	109	0.98%
2024/01/23	1	107.50	2	107.50	107.50	-1	113	-0.88%
2024/01/22	0	0.00	4	108.00	107.50	-4	112	-3.55%
2024/01/15	0	0.00	12	112.00	113.50	-12	112	-10.69%
2024/01/12	0	0.00	1	111.00	110.50	-1	116	-0.86%
2024/01/11	0	0.00	5	111.10	111.00	-5	118	-4.21%
2024/01/10	0	0.00	2	112.75	110.50	-2	139	-1.43%
2024/01/09	0	0.00	2	113.25	112.50	-2	140	-1.43%
2024/01/08	0	0.00	5	113.20	113.00	-5	141	-3.53%
2024/01/05	0	0.00	9	113.17	113.00	-9	142	-6.30%
2024/01/04	0	0.00	9	113.50	113.50	-9	144	-6.23%
2024/01/03	0	113.50	0	0.00	112.50	0	147	0.02%
2024/01/02	1	114.50	0	0.00	114.00	1	147	0.68%
2023/12/28	0	116.00	0	0.00	116.00	0	148	0.01%
2023/12/27	0	0.00	1	116.00	116.50	-1	148	-0.67%
2023/12/25	5	114.00	0	0.00	114.00	5	148	3.37%
2023/12/18	0	0.00	1	116.00	115.50	-1	154	-0.65%
2023/12/15	0	117.00	0	0.00	116.50	0	155	0.01%
2023/12/07	0	0.00	1	117.00	116.00	-1	173	-0.58%
2023/11/30	0	0.00	1	118.50	120.00	-1	174	-0.57%
2023/11/29	1	118.00	0	0.00	116.50	1	173	0.58%
2023/11/22	0	0.00	13	117.27	117.50	-13	182	-7.12%
2023/11/21	0	0.00	7	116.14	116.00	-7	183	-3.81%
2023/11/20	0	0.00	8	115.00	115.00	-8	185	-4.32%
2023/11/16	0	0.00	6	114.17	114.00	-6	190	-3.14%
2023/11/15	0	0.00	10	112.40	114.50	-10	194	-5.13%
2023/11/13	0	0.00	8	108.63	107.50	-8	209	-3.81%
2023/11/10	0	0.00	10	109.50	108.50	-10	216	-4.62%
2023/11/06	0.1	110.00	16	108.81	110.00	-15.9	260	-6.13%
2023/11/02	0	0.00	1	106.00	105.50	-1	264	-0.38%
2023/10/30	0	0.00	0.1	106.50	105.00	-0.1	275	-0.05%
2023/10/26	0	0.00	1.1	106.50	106.00	-1.1	287	-0.38%
2023/10/25	0	0.00	21.1	105.17	107.50	-21.1	288	-7.31%
2023/10/24	0	0.00	24	103.81	103.50	-24	288	-8.32%
2023/10/23	0	0.00	10	105.00	105.00	-10	291	-3.43%
2023/10/20	0	0.00	27	105.41	106.00	-27	299	-9.02%
2023/10/19	0	0.00	15	108.17	108.00	-15	300	-4.99%
2023/10/18	0	108.00	13.5	110.15	109.50	-13.5	305	-4.41%
2023/10/17	0	0.00	16.5	112.00	112.50	-16.5	289	-5.70%
2023/10/16	0	0.00	10	111.15	111.00	-10	293	-3.41%
2023/10/13	0	0.00	11	112.27	112.00	-11	299	-3.67%
2023/10/12	0	0.00	10	112.50	113.00	-10	320	-3.12%
2023/10/11	1	112.00	10	111.90	111.50	-9	321	-2.80%
2023/10/06	0	0.00	10	113.00	113.50	-10	322	-3.10%
2023/10/05	0	0.00	10	113.00	113.00	-10	323	-3.09%
2023/10/04	1	112.50	10	112.50	112.50	-9	325	-2.77%
2023/10/03	0	0.00	10	114.00	113.50	-10	326	-3.06%
2023/10/02	0	0.00	10	113.50	113.50	-10	329	-3.03%
2023/09/28	0	0.00	10	114.00	113.50	-10	330	-3.02%
2023/09/27	0	114.00	10	113.00	113.00	-10	333	-2.99%
2023/09/26	0	115.63	10	114.50	114.50	-10	335	-2.98%
2023/09/25	0	0.00	10	116.50	116.50	-10	339	-2.95%
2023/09/22	1	116.00	10	117.00	117.00	-9	342	-2.63%
2023/09/21	0	117.00	10	116.50	116.50	-10	343	-2.91%
2023/09/20	0	118.00	11	117.50	117.50	-11	344	-3.19%
2023/09/19	1	119.50	10	118.50	118.50	-9	345	-2.60%
2023/09/18	0	0.00	12	120.08	120.50	-12	345	-3.48%
2023/09/15	1	117.49	10	116.50	116.50	-9	341	-2.63%
2023/09/14	0	118.25	12	117.67	117.50	-12	344	-3.48%
2023/09/13	2.2	117.77	23	116.74	118.50	-20.9	348	-5.98%
2023/09/12	2	114.50	10	114.00	114.00	-8	352	-2.27%
2023/09/11	0	113.00	10	113.00	113.00	-10	360	-2.77%
2023/09/08	1.1	112.59	14	113.00	113.00	-12.9	371	-3.48%
2023/09/07	0	0.00	10	113.50	114.50	-10	380	-2.63%
2023/09/06	0	113.00	11	112.86	112.50	-11	385	-2.85%
2023/09/05	0	114.00	10	113.30	113.00	-10	394	-2.53%
2023/09/04	0	114.50	12	113.67	114.50	-12	410	-2.91%
2023/09/01	0	115.00	10	115.50	115.50	-10	414	-2.41%
2023/08/31	0	0.00	11	115.00	115.00	-11	415	-2.65%
2023/08/30	0	0.00	11	114.00	113.50	-11	417	-2.64%
2023/08/29	1	110.50	10	111.00	112.00	-9	415	-2.17%
2023/08/28	1	113.00	10	110.50	110.50	-9	415	-2.17%
2023/08/25	0	0.00	11	112.45	112.50	-11	414	-2.65%
2023/08/24	1.1	112.02	10	112.50	112.00	-9	413	-2.16%
2023/08/23	1	112.50	3	112.50	112.50	-2	412	-0.49%
2023/08/22	3	112.17	11	114.05	114.00	-8	408	-1.96%
2023/08/21	0	0.00	10	114.00	113.00	-10	407	-2.45%
2023/08/18	1.1	113.61	11	115.05	114.00	-9.9	402	-2.46%
2023/08/17	2	112.75	17	112.88	113.00	-15	399	-3.75%
2023/08/16	4.1	113.75	10	114.00	113.50	-6	384	-1.55%
2023/08/15	2.1	114.54	6	116.00	116.00	-4	376	-1.05%
2023/08/14	17.1	120.86	4	121.13	121.00	13.1	358	3.66%
2023/08/11	0	0.00	16.5	131.02	132.00	-16.5	340	-4.85%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.01%
2023/08/08	0.1	132.00	13	131.50	131.50	-13	334	-3.87%
2023/08/07	0.6	133.00	0	0.00	132.50	0.6	330	0.17%
2023/08/04	0	0.00	1	135.00	135.00	-1	326	-0.31%
2023/08/01	0.2	133.50	1	133.50	133.00	-0.8	325	-0.25%
2023/07/31	0	0.00	24.6	136.11	135.00	-24.6	320	-7.68%
2023/07/28	0	0.00	1	135.00	135.00	-1	315	-0.32%
2023/07/27	0.1	134.50	29	134.38	135.00	-28.9	314	-9.20%
2023/07/26	0	0.00	27	132.83	132.50	-27	313	-8.62%
2023/07/25	0.1	133.00	63	132.53	132.50	-63	308	-20.38%
2023/07/24	2.4	134.00	51	133.45	133.00	-48.6	302	-16.08%
2023/07/21	5.1	136.09	38	135.34	135.50	-32.9	297	-11.05%
2023/07/20	0	0.00	11	137.00	137.00	-11	294	-3.73%
2023/07/19	7	138.50	51	138.08	139.00	-44	294	-14.96%
2023/07/18	0.1	136.50	57	135.36	136.00	-57	303	-18.77%
2023/07/17	2.8	137.03	98	137.16	137.00	-95.2	295	-32.22%
2023/07/14	0	142.00	10	142.00	141.00	-10	275	-3.62%
2023/07/13	0	0.00	10	142.40	141.50	-10	274	-3.65%
2023/07/12	0	0.00	10	142.50	142.50	-10	276	-3.62%
2023/07/11	0	0.00	10	143.00	144.50	-10	277	-3.61%
2023/07/10	0	0.00	10	143.00	144.00	-10	285	-3.50%
2023/07/07	0.1	144.50	10	142.50	143.00	-9.9	285	-3.46%
2023/07/06	0	0.00	10	145.50	145.00	-10	283	-3.52%
2023/07/04	3	148.83	10	148.00	148.50	-7	281	-2.49%
2023/07/03	0	0.00	14	147.57	148.00	-14	277	-5.04%
2023/06/30	0	0.00	21.1	144.93	145.50	-21.1	271	-7.76%
2023/06/29	0	0.00	24	143.42	144.00	-24	269	-8.90%
2023/06/28	1.1	142.09	20	142.50	142.50	-18.9	267	-7.07%
2023/06/27	0	0.00	24	142.02	143.00	-24	268	-8.93%
2023/06/26	0	0.00	24	142.08	142.00	-24	268	-8.92%
2023/06/21	0	0.00	10	142.50	144.00	-10	267	-3.74%
2023/06/20	0.1	141.50	10	141.50	142.00	-9.9	265	-3.73%
2023/06/19	0.3	142.17	10	142.50	142.50	-9.7	264	-3.67%
2023/06/16	0.2	144.33	10	143.50	143.00	-9.8	257	-3.80%
2023/06/15	0	147.50	10	146.50	146.50	-10	249	-4.00%
2023/06/14	0.1	149.27	25	149.00	149.00	-24.9	244	-10.20%
2023/06/13	0.6	155.82	2.1	154.83	156.50	-1.5	234	-0.63%
2023/06/12	0	0.00	12	152.33	153.00	-12	226	-5.30%
2023/06/09	0.1	151.25	0	0.00	151.00	0.1	220	0.03%
2023/06/08	1.2	153.86	6	152.00	152.00	-4.8	215	-2.25%
2023/06/07	0	0.00	1	158.00	157.00	-1	210	-0.47%
2023/06/06	0.2	158.25	1	158.00	158.00	-0.8	209	-0.38%
2023/06/05	0	0.00	3	158.83	158.50	-3	221	-1.36%
2023/06/02	0	0.00	1	158.00	157.50	-1	221	-0.45%
2023/06/01	0.1	158.00	6	157.75	157.00	-5.9	228	-2.59%
2023/05/31	0.3	156.99	3	156.83	156.00	-2.7	241	-1.14%
2023/05/30	1.2	157.19	0	0.00	156.50	1.2	244	0.49%
2023/05/29	0.1	158.50	10	158.40	158.00	-9.9	246	-4.02%
2023/05/26	0.1	159.00	0	159.00	158.50	0	245	0.02%
2023/05/25	1.1	158.06	2	158.00	159.50	-0.9	250	-0.38%
2023/05/24	0.1	158.50	0	0.00	159.00	0.1	253	0.04%
2023/05/23	3	159.17	5	160.00	159.00	-2	256	-0.78%
2023/05/22	0	158.50	0	0.00	158.50	0	258	0.00%
2023/05/17	1	156.00	0	0.00	158.00	1	270	0.37%
2023/05/12	0	156.00	0	0.00	155.50	0	282	0.00%
2023/05/11	0.1	157.50	0	0.00	155.00	0.1	289	0.03%
2023/04/28	0	0.00	1	159.50	158.50	-1	372	-0.27%
2023/04/26	1	158.00	0	0.00	158.50	1	377	0.26%
2023/04/25	0	159.00	0	0.00	158.00	0	380	0.00%
2023/04/24	0	159.50	0	0.00	160.00	0	383	0.00%
2023/04/21	0	157.50	0	0.00	157.50	0	387	0.01%
2023/04/18	0	167.40	0	0.00	167.00	0	399	0.01%
2023/04/17	1	165.00	0	0.00	168.50	1	413	0.24%
2023/03/17	0	163.50	0	0.00	165.50	0	1,115	0.00%
2023/03/15	1	162.50	0	0.00	162.50	1	1,184	0.08%
2023/03/14	1	163.00	0	0.00	165.00	1	1,188	0.08%
2023/03/08	0	0.00	1	172.00	173.00	-1	1,187	-0.08%
2023/03/07	0	0.00	1	170.00	170.00	-1	1,174	-0.09%
2023/03/03	0	0.00	0.2	171.50	170.50	-0.2	1,164	-0.02%
2023/03/02	1	166.00	1	167.00	166.50	0	1,151	0.00%
2023/02/20	0	0.00	2	165.50	166.00	-2	1,134	-0.18%
2023/02/16	2	167.00	0	0.00	168.00	2	1,128	0.18%
2023/02/14	0.2	167.00	0	0.00	165.50	0.2	1,125	0.02%
2023/02/13	0.1	168.50	0	0.00	167.50	0.1	1,122	0.01%
2023/02/08	0	0.00	1	176.00	176.50	-1	1,102	-0.09%
2023/02/06	1	169.50	1	168.51	169.00	0	1,055	0.00%
2023/01/13	0	161.00	0	0.00	161.50	0	1,006	0.00%
2023/01/12	0	161.67	0	0.00	160.00	0	1,012	0.00%
2023/01/11	1	164.00	1	163.00	162.50	0	1,004	0.00%
2023/01/10	0	166.00	0	0.00	163.00	0	996	0.00%
2023/01/09	1	165.50	1	165.50	166.00	0	991	0.00%
2023/01/06	0	167.00	0	0.00	168.50	0	981	0.00%
2023/01/05	1	171.00	1	168.50	166.50	0	970	0.00%
2023/01/04	1	173.50	0	0.00	171.00	1	955	0.10%
2023/01/03	1	170.50	0	0.00	174.00	1	939	0.11%
2022/12/30	1	177.50	1	176.50	173.00	0	920	0.00%
2022/12/29	2	173.25	2.4	176.29	178.00	-0.4	899	-0.04%
2022/12/28	1.1	168.62	1	171.00	170.50	0.1	856	0.01%
2022/12/26	2.1	164.48	8	169.88	169.00	-5.9	820	-0.72%
2022/12/23	10	165.30	5	165.90	162.50	5	787	0.64%
2022/12/22	0.2	173.00	0	0.00	175.50	0.2	745	0.03%
2022/12/21	2	173.75	4	174.00	173.50	-2	721	-0.28%
2022/12/20	2	182.00	4.1	188.78	180.00	-2.1	678	-0.30%
2022/12/19	0	0.00	13	187.58	195.00	-13	620	-2.09%
2022/12/16	4	179.13	2.2	180.52	182.50	1.8	549	0.33%
2022/12/15	9	174.00	8	174.00	174.00	1	483	0.21%
2022/12/14	9	169.11	6	170.08	170.00	3	417	0.72%
2022/12/13	2.2	167.50	8	168.31	169.00	-5.8	378	-1.53%
2022/12/12	0	0.00	12	155.50	155.50	-12	300	-4.00%
2022/12/07	1.1	148.73	2	153.00	150.00	-0.9	221	-0.41%
2022/12/01	1	139.50	1	141.00	141.00	0	158	0.00%
2022/11/30	0.1	139.00	0	0.00	138.50	0.1	156	0.06%
2022/11/14	0	139.50	0	0.00	139.50	0	137	0.03%
2022/10/04	1	152.00	0	0.00	151.50	1	133	0.75%
2022/09/27	1	149.00	0	0.00	150.00	1	119	0.84%
2022/09/26	1	156.50	0	0.00	154.00	1	110	0.91%
2022/09/21	0.1	166.00	0	0.00	164.00	0.1	104	0.05%
2022/09/19	7	167.00	0	0.00	167.00	7	102	6.85%
2022/08/23	0	181.00	0	0.00	180.50	0	104	0.01%
2022/08/08	3	174.33	0	0.00	175.00	3	108	2.76%
2022/06/29	0	0.00	0	198.50	198.00	0	202	0.00%
2022/06/27	0	0.00	0	202.50	203.00	0	204	0.00%
2022/06/23	0	0.00	0	200.00	200.00	0	203	0.00%
2022/06/22	0	199.00	0	199.50	199.50	0	204	-0.01%
2022/06/21	0	0.00	0	200.00	201.00	0	204	-0.01%
2022/06/10	0	0.00	0	213.00	212.50	0	200	-0.01%
2022/06/06	0	0.00	0.1	212.00	211.50	-0.1	201	-0.02%
2022/05/25	0	0.00	0.1	213.50	211.50	-0.1	198	-0.03%
2022/05/24	0	0.00	0.1	212.00	214.00	-0.1	199	-0.03%
2022/05/18	1	213.50	0	0.00	217.00	1	195	0.51%
2022/05/16	1	210.50	0.1	211.92	213.00	1	192	0.49%
2022/05/13	0	0.00	0	211.00	210.50	0	191	-0.02%
2022/05/10	0	0.00	9	220.00	220.00	-9	186	-4.82%
2022/04/29	10	228.00	2	225.00	225.00	8	178	4.49%
2022/04/28	6	236.67	15	234.57	233.50	-9	168	-5.36%
2022/04/27	0	0.00	1	227.00	228.50	-1	142	-0.70%
2022/04/26	2	227.50	1	222.00	226.00	1	131	0.76%
2022/04/21	10	213.00	1	212.50	212.00	9	108	8.27%
2022/04/15	1	219.00	9	220.00	219.00	-8	103	-7.70%
2022/04/14	0	0.00	19	222.66	223.00	-19	104	-18.14%
2022/04/13	0	0.00	11	220.00	220.00	-11	102	-10.74%
2022/04/12	2	216.00	0	0.00	215.00	2	98	2.03%
2022/04/08	1	210.50	0	0.00	209.00	1	90	1.10%
2022/04/07	0	0.00	1	209.00	208.50	-1	87	-1.14%
2022/04/06	1	205.50	0.5	206.19	206.50	0.5	84	0.59%
2022/04/01	0.5	204.50	0	0.00	204.00	0.5	82	0.61%
2022/03/31	1	203.00	3	204.17	205.50	-2	81	-2.46%
2022/03/25	1	201.50	0	0.00	199.50	1	78	1.27%
2022/03/24	1	203.50	0	0.00	203.00	1	76	1.31%
2022/03/23	0	0.00	1	204.50	206.00	-1	75	-1.33%
2022/03/18	1.1	197.68	1	200.00	200.00	0.1	71	0.14%
2022/03/17	1	197.00	1	198.50	199.00	0	70	0.00%
2022/03/16	0	197.50	0	0.00	197.00	0	69	0.01%
2022/03/15	0	199.00	0	0.00	199.50	0	67	0.01%
2022/03/08	0	195.50	0	0.00	195.50	0	65	0.01%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.01%
2022/03/04	0	199.00	0	0.00	198.00	0	64	0.01%
2022/03/03	0	200.50	0	0.00	199.00	0	64	0.01%
2022/02/24	0	201.09	0	0.00	200.50	0	62	0.04%
2022/02/23	0	0.00	1	202.50	203.00	-1	62	-1.61%
2022/02/22	1	203.00	0	0.00	202.00	1	62	1.59%
2022/02/17	0	204.89	0	0.00	204.00	0	64	0.01%
2022/02/16	0	204.00	0	0.00	205.50	0	64	0.00%
2022/02/14	0	203.00	0	0.00	201.50	0	64	0.01%
2022/01/24	0	198.00	0	0.00	199.00	0	63	0.01%
2022/01/21	0	0.00	1	199.00	198.50	-1	62	-1.60%
2022/01/20	1	200.00	0	0.00	199.50	1	62	1.60%
2022/01/14	0	201.50	0	0.00	200.50	0	59	0.02%
2022/01/10	0	0.00	4	208.00	207.50	-4	60	-6.63%
2022/01/07	5	210.10	0	0.00	209.00	5	60	8.33%
2022/01/06	0	0.00	1	205.50	206.00	-1	54	-1.82%
2021/12/28	0	200.50	0	0.00	199.50	0	52	0.01%
2021/12/22	0	0.00	0.1	201.50	200.50	-0.1	53	-0.17%
2021/12/17	0	199.50	0	0.00	199.00	0	55	0.01%
2021/12/16	0	199.50	0	0.00	199.00	0	55	0.01%
2021/12/10	0	198.50	0	0.00	198.00	0	56	0.03%
2021/12/07	0	199.00	0	0.00	198.00	0	55	0.04%
2021/12/02	0	199.00	0	0.00	199.00	0	54	0.02%
2021/12/01	0	199.50	0	0.00	199.00	0	55	0.01%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.02%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.05%
2021/11/26	0	200.00	0	0.00	200.50	0	54	0.02%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.01%
2021/11/24	0.1	201.00	0	0.00	200.00	0.1	55	0.18%
2021/11/23	0	202.00	0	0.00	201.50	0	55	0.01%
2021/11/19	0	201.50	2	201.50	201.00	-2	56	-3.50%
2021/11/18	0	202.31	0	0.00	202.50	0	56	0.03%
2021/11/16	0	202.50	0.3	203.00	203.50	-0.3	64	-0.45%
2021/11/15	2	203.50	0	0.00	203.50	2	70	2.87%
2021/11/12	1	204.00	0	0.00	203.50	1	73	1.38%
2021/11/08	0	204.00	0	0.00	203.50	0	85	0.01%
2021/10/29	0	200.83	0	0.00	199.50	0	91	0.02%
2021/10/27	0	200.00	0	0.00	199.50	0	93	0.03%
2021/10/25	0	200.50	0	0.00	199.00	0	96	0.01%
2021/10/01	0	199.50	0	0.00	198.00	0	106	0.01%
2021/09/30	0	198.00	0	0.00	197.50	0	107	0.01%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.01%
2021/09/28	0	202.00	0	0.00	201.50	0	111	0.02%
2021/09/24	0	202.00	0	0.00	202.00	0	117	0.01%
2021/09/17	0	0.00	0.1	204.00	204.00	-0.1	126	-0.04%
2021/09/16	0	203.50	0	0.00	204.00	0	129	0.01%
2021/09/07	0	206.00	0	0.00	204.50	0	145	0.01%
2021/09/01	0	0.00	1	208.50	208.50	-1	149	-0.67%
2021/08/20	0	0.00	1	213.50	213.50	-1	152	-0.65%
2021/08/13	1	192.00	0	0.00	192.50	1	135	0.74%
2021/08/12	0	194.50	4	194.00	193.00	-4	133	-3.00%
2021/08/11	0	197.50	0	0.00	196.50	0	129	0.01%
2021/08/09	0.3	201.00	0.1	201.50	199.00	0.2	131	0.16%
2021/07/30	0	0.00	0	203.50	203.50	0	143	-0.02%
2021/07/28	0	203.13	0	0.00	203.50	0	143	0.01%
2021/07/21	0	205.00	1	204.00	204.00	-1	149	-0.65%
2021/07/16	0	0.00	1	206.50	206.00	-1	149	-0.67%
2021/07/13	1	207.00	0	0.00	206.00	1	152	0.66%
2021/07/09	0	206.50	0	0.00	206.00	0	151	0.02%
2021/07/05	1	206.02	0	0.00	206.00	1	152	0.67%
2021/06/30	1	209.50	0	0.00	210.00	1	144	0.69%
2021/06/29	0.1	210.47	0	0.00	209.50	0.1	141	0.07%
2021/06/28	1	210.00	0	0.00	210.50	1	138	0.72%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.00%
2021/06/21	1.1	209.06	0	0.00	209.00	1.1	127	0.83%
2021/06/16	0	213.00	0	0.00	212.00	0	123	0.00%
2021/06/15	1	212.50	0	0.00	212.50	1	121	0.82%
2021/06/09	0	214.50	0	0.00	213.00	0	120	0.00%
2021/06/04	0	0.00	0.3	220.00	219.00	-0.3	122	-0.24%
2021/05/27	0	211.00	0	0.00	209.00	0	122	0.02%
2021/05/21	0	210.00	0	0.00	209.00	0	122	0.00%
2021/05/20	0	211.00	0	0.00	209.50	0	124	0.00%
2021/05/17	0	204.00	0	0.00	204.00	0	129	0.01%
2021/05/13	0	213.33	0	0.00	209.50	0	125	0.01%
2021/05/12	0.1	215.63	0	0.00	212.00	0.1	122	0.04%
2021/05/11	1	218.50	0	0.00	218.50	1	119	0.84%
2021/05/10	0.3	224.00	0	0.00	222.50	0.3	117	0.22%
2021/05/06	2	223.75	0	0.00	222.00	2	115	1.73%
2021/05/03	0.1	228.00	0	0.00	227.00	0.1	115	0.08%
2021/04/22	0.1	227.00	0	0.00	225.00	0.1	111	0.09%
2021/04/09	0	0.00	0	229.00	229.00	0	113	-0.01%
2021/03/29	0.1	227.00	0	0.00	226.00	0.1	119	0.06%
2021/03/23	0.1	228.50	0	0.00	229.00	0.1	140	0.09%
2021/03/19	0.1	229.00	0	0.00	231.50	0.1	142	0.05%
2021/03/12	0.1	230.50	0	0.00	233.50	0.1	150	0.05%
2021/03/08	0	0.00	0.4	227.50	226.50	-0.4	152	-0.26%
2021/03/05	0	0.00	0.2	225.50	228.50	-0.2	151	-0.15%
2021/03/03	0	0.00	1	219.50	220.00	-1	148	-0.67%
2021/02/26	0	220.00	0	0.00	221.50	0	146	0.01%
2021/02/22	0.1	222.00	1	222.00	221.00	-0.9	147	-0.61%
2021/02/19	0.1	220.50	0	0.00	221.00	0.1	148	0.07%
2021/02/17	4.1	217.56	0	0.00	218.00	4.1	145	2.83%
2021/02/05	6	218.08	0	0.00	216.50	6	143	4.18%
2021/02/04	1	215.54	0	0.00	215.00	1	143	0.72%
2021/02/02	0.1	220.00	0	0.00	217.50	0.1	144	0.03%
2021/01/29	0.1	218.11	0	0.00	217.50	0.1	146	0.06%
2021/01/28	0	218.50	0	0.00	218.00	0	151	0.01%
2021/01/26	0	220.00	0	0.00	218.50	0	155	0.00%
2021/01/25	0	221.50	0	0.00	219.00	0	154	0.01%
2021/01/22	0	223.00	1	223.50	223.50	-1	155	-0.63%
2021/01/21	0	224.00	0	0.00	222.00	0	158	0.00%
2021/01/20	0.1	225.88	0	0.00	225.00	0.1	157	0.07%
2021/01/19	0	227.00	0	0.00	228.00	0	156	0.00%
2021/01/15	0.1	230.50	0	0.00	229.50	0.1	158	0.06%
2021/01/13	0	0.00	5	231.50	231.00	-5	162	-3.08%
2021/01/12	5	232.00	0	0.00	231.50	5	161	3.09%
2021/01/08	0	0.00	0	234.00	230.00	0	162	0.00%
2021/01/07	0	228.98	0	0.00	227.00	0	162	0.01%
2021/01/06	1	230.00	0	0.00	229.00	1	165	0.60%
2021/01/05	0	233.50	0	0.00	233.50	0	168	0.00%
2020/12/30	0	0.00	0.2	232.75	236.50	-0.2	175	-0.14%
2020/12/29	0	234.00	0	0.00	232.00	0	175	0.00%
2020/12/24	0	0.00	0	233.50	233.50	0	181	-0.02%
2020/12/23	0	0.00	5	233.50	235.00	-5	180	-2.76%
2020/12/22	0	238.00	1	240.00	236.50	-1	180	-0.54%
2020/12/18	5	237.00	5	236.00	237.00	0	173	0.00%
2020/12/17	5.1	227.55	0	227.50	229.50	5.1	166	3.05%
2020/12/15	0	220.00	0	0.00	219.50	0	158	0.02%
2020/12/14	0	222.00	0	0.00	220.00	0	160	0.00%
2020/12/11	0	222.50	0.1	226.50	222.50	-0.1	160	-0.03%
2020/12/10	0.1	225.80	0	0.00	224.50	0.1	158	0.03%
2020/12/09	0	222.00	2	220.50	220.00	-2	157	-1.24%
2020/12/08	0	220.50	0	0.00	218.50	0	158	0.02%
2020/12/07	1	219.53	0	0.00	220.00	1	155	0.66%
2020/11/27	0	0.00	2	226.00	225.50	-2	153	-1.30%
2020/11/26	0.1	227.00	0	0.00	227.00	0.1	157	0.04%
2020/11/25	0	227.50	0	0.00	228.00	0	159	0.02%
2020/11/19	0	0.00	0	229.50	226.00	0	159	-0.01%
2020/11/17	0	226.50	0	0.00	224.50	0	159	0.00%
2020/11/16	0.2	227.50	0	0.00	226.50	0.2	160	0.11%
2020/11/12	0.3	227.50	0	0.00	226.50	0.3	161	0.19%
2020/11/06	0	0.00	1	228.50	229.00	-1	157	-0.63%
2020/10/29	1	214.50	0	0.00	214.50	1	142	0.70%
2020/10/19	1	221.00	0	0.00	222.00	1	136	0.73%
2020/10/16	0	0.00	3	223.00	224.00	-3	134	-2.24%
2020/10/13	0.3	222.00	0	0.00	219.00	0.3	130	0.23%
2020/10/12	0	224.00	0	0.00	221.50	0	127	0.03%
2020/10/08	1	229.00	0	0.00	229.50	1	120	0.83%
2020/09/30	1	230.50	0	0.00	230.00	1	123	0.81%
2020/09/22	0.1	242.00	0	0.00	241.50	0.1	124	0.08%
2020/09/11	0.3	240.00	0	0.00	238.00	0.3	130	0.19%
2020/09/08	0	0.00	1	238.50	239.00	-1	130	-0.76%
2020/09/07	1	240.50	1.2	240.50	242.00	-0.2	130	-0.15%
2020/08/20	5	251.70	0	0.00	252.00	5	136	3.67%
2020/08/18	0	0.00	1	257.50	256.50	-1	132	-0.75%
2020/08/07	1	255.50	0	0.00	255.50	1	166	0.60%
2020/08/04	2	261.00	0	0.00	261.50	2	166	1.20%
2020/08/03	5	257.50	0	0.00	258.00	5	166	3.00%
2020/07/13	0	0.00	8	271.06	271.50	-8	180	-4.46%
2020/07/10	0	0.00	0.1	266.00	266.00	-0.1	180	-0.03%
2020/07/08	0	0.00	2	258.75	262.50	-2	179	-1.11%
2020/07/06	2.2	254.64	0	0.00	254.50	2.2	181	1.21%
2020/07/03	0.1	256.00	0	0.00	255.00	0.1	181	0.05%
2020/06/19	4	255.38	0	0.00	254.00	4	199	2.01%
2020/06/15	2	258.25	0	0.00	258.50	2	224	0.89%
2020/06/12	4	257.00	0	0.00	259.00	4	227	1.76%
2020/06/11	11	259.77	0	0.00	260.00	11	232	4.73%
2020/06/03	0	0.00	4	266.88	267.00	-4	257	-1.56%
2020/06/01	3	260.67	2	263.00	263.50	1	254	0.39%
2020/05/26	4	265.00	0	0.00	265.00	4	260	1.53%
2020/05/18	0	0.00	1	278.00	277.00	-1	271	-0.37%
2020/05/15	0	0.00	9	269.33	271.00	-9	264	-3.41%
2020/05/14	0	0.00	5	262.00	260.00	-5	253	-1.97%
2020/05/11	0	0.00	1	257.00	256.00	-1	255	-0.39%
2020/04/29	0	0.00	2	256.50	255.50	-2	314	-0.64%
2020/04/23	0	0.00	3	255.00	254.00	-3	355	-0.84%
2020/04/15	0	0.00	0	248.00	248.00	0	346	0.00%
2020/04/14	0	0.00	2	240.50	242.50	-2	342	-0.58%
2020/04/07	0	0.00	1	228.00	227.00	-1	340	-0.29%
2020/03/26	0	0.00	1	211.50	211.50	-1	326	-0.31%
2020/03/25	1	207.00	3	205.00	206.50	-2	326	-0.61%
2020/03/19	4	187.88	0	0.00	189.00	4	315	1.27%
2020/03/12	2	233.00	1	233.50	230.50	1	282	0.35%
2020/03/10	0	0.00	5	238.60	240.00	-5	277	-1.80%
2020/03/09	6	247.50	0	0.00	244.00	6	273	2.19%
2020/03/06	20	253.00	0	0.00	253.00	20	271	7.36%
2020/03/02	10	247.00	0	0.00	253.50	10	275	3.64%
2020/02/18	0	0.00	1	260.00	260.00	-1	278	-0.36%
2020/02/14	0	0.00	1	260.50	260.50	-1	280	-0.36%
2020/02/12	0	0.00	7	263.50	262.50	-7	286	-2.45%
2020/02/10	8	266.81	10	271.55	266.00	-2	287	-0.70%
2020/02/07	7	265.00	0	0.00	265.00	7	280	2.49%
2020/02/04	0	0.00	9	267.50	267.50	-9	268	-3.35%
2020/02/03	3	264.00	35	274.10	268.50	-32	263	-12.16%
2020/01/30	9	261.50	1	260.50	261.50	8	228	3.50%
2020/01/10	0.1	240.00	2	239.50	238.50	-1.9	213	-0.89%
2020/01/03	0	0.00	6	241.83	240.00	-6	217	-2.76%
2019/12/31	0	236.00	0	0.00	234.00	0	214	0.01%
2019/12/30	2	236.25	0	0.00	236.50	2	213	0.94%
2019/12/26	1	242.50	6	241.83	242.50	-5	211	-2.37%
2019/12/25	2	239.50	0	0.00	239.50	2	210	0.95%
2019/12/23	0	0.00	1	237.00	237.00	-1	208	-0.48%
2019/12/20	4	233.00	0	0.00	232.00	4	207	1.92%
2019/12/18	1	235.00	0	0.00	235.00	1	205	0.49%
2019/12/17	6	236.08	0	0.00	236.00	6	202	2.97%
2019/12/13	0	0.00	2	242.50	239.50	-2	201	-0.99%
2019/12/12	0	0.00	2	240.00	239.50	-2	204	-0.98%
2019/12/10	6	232.33	0	0.00	234.00	6	205	2.93%
2019/12/03	1	244.50	0	0.00	244.50	1	197	0.51%
2019/11/12	2	253.25	0	0.00	253.00	2	152	1.31%
2019/11/11	1	255.00	0	0.00	256.50	1	150	0.66%
2019/11/08	2	259.00	0	0.00	259.50	2	143	1.39%
2019/11/04	0	0.00	9	268.00	268.00	-9	139	-6.44%
2019/10/31	1	262.50	0	0.00	263.00	1	136	0.73%
2019/10/29	8	263.69	5	265.00	261.50	3	126	2.37%
2019/10/25	7	268.50	9	268.72	268.00	-2	118	-1.69%
2019/10/24	11	269.95	7	270.00	269.50	4	116	3.44%
2019/10/22	0	0.00	7	272.86	273.50	-7	115	-6.06%
2019/10/17	0	0.00	10	277.40	276.50	-10	111	-8.96%
2019/10/16	0	0.00	18	278.89	278.00	-18	112	-16.06%
2019/10/15	0	0.00	5	280.00	277.50	-5	110	-4.51%
2019/10/14	0	0.00	9	274.11	277.50	-9	107	-8.36%
2019/10/08	0	0.00	4	273.50	273.50	-4	105	-3.78%
2019/10/02	1	270.00	0	0.00	268.50	1	108	0.92%
2019/09/23	0	0.00	2	279.50	278.00	-2	120	-1.66%
2019/09/18	0	0.00	5	278.50	280.00	-5	128	-3.89%
2019/09/16	0	0.00	5	272.00	271.50	-5	124	-4.00%
2019/09/12	0	0.00	1	271.00	270.00	-1	125	-0.79%
2019/09/11	0	0.00	2	270.50	269.00	-2	130	-1.53%
2019/09/10	0	0.00	5	270.00	269.50	-5	132	-3.78%
2019/09/04	0	0.00	1	265.50	265.00	-1	134	-0.74%
2019/08/14	0	0.00	1	263.00	264.00	-1	185	-0.54%
2019/07/25	0	0.00	1	270.00	270.00	-1	237	-0.42%
2019/07/24	0	0.00	1	269.00	270.00	-1	240	-0.42%
2019/07/23	1	265.50	0	0.00	265.50	1	244	0.41%
2019/07/19	1	267.50	0	0.00	267.00	1	260	0.38%
2019/07/12	1	271.00	1	268.50	268.50	0	290	0.00%
2019/07/05	5	269.50	0	0.00	269.00	5	333	1.50%
2019/06/28	0	0.00	2	275.00	276.50	-2	338	-0.59%
2019/06/25	0	0.00	5	278.50	278.00	-5	333	-1.50%
2019/06/20	1	271.50	1	270.50	271.50	0	328	0.00%
2019/06/19	1	270.50	2	270.00	271.00	-1	326	-0.31%
2019/06/18	1	266.50	1	268.50	268.50	0	323	0.00%
2019/06/14	3	260.33	0	0.00	261.00	3	325	0.92%
2019/06/12	1	265.50	0	0.00	264.50	1	330	0.30%
2019/06/05	0	0.00	1	268.00	269.00	-1	334	-0.30%
2019/05/24	5	265.00	0	0.00	263.00	5	350	1.43%
2019/05/23	1	275.00	0	0.00	269.00	1	345	0.29%
2019/05/22	0	0.00	7	278.93	279.00	-7	340	-2.06%
2019/05/14	4	272.38	13	269.77	274.00	-9	322	-2.79%
2019/05/10	1	257.00	0	0.00	258.00	1	312	0.32%
2019/05/09	2	260.50	2	258.75	259.00	0	313	0.00%
2019/05/08	2	254.00	0	0.00	262.50	2	315	0.63%
2019/05/07	2	257.50	0	0.00	257.00	2	324	0.62%
2019/05/02	1	264.00	1	267.50	264.00	0	334	0.00%
2019/04/30	1	264.50	13	262.04	263.00	-12	335	-3.57%
2019/04/29	2	263.00	0	0.00	258.50	2	341	0.59%
2019/04/26	1	266.00	1	268.50	266.00	0	344	0.00%
2019/04/24	10	262.15	12	261.17	261.00	-2	359	-0.56%
2019/04/23	3	249.33	0	0.00	248.50	3	357	0.84%
2019/04/22	1	250.50	0	0.00	250.00	1	360	0.28%
2019/04/17	4	258.50	4	259.75	257.50	0	350	0.00%
2019/04/16	5	263.90	5	266.50	260.50	0	350	0.00%
2019/04/15	5	267.30	9	269.72	268.50	-4	343	-1.17%
2019/04/12	0	0.00	23	252.93	254.00	-23	325	-7.07%
2019/04/11	1	245.00	2	247.75	245.50	-1	313	-0.32%
2019/04/10	0	0.00	1	242.50	241.50	-1	308	-0.32%
2019/04/02	1	240.00	0	0.00	241.00	1	298	0.33%
2019/04/01	3	240.00	0	0.00	240.00	3	296	1.01%
2019/03/29	2	240.00	0	0.00	241.00	2	294	0.68%
2019/03/28	3	240.00	1	241.50	242.50	2	295	0.68%
2019/03/26	1	242.00	0	0.00	242.00	1	294	0.34%
2019/03/21	1	242.00	0	0.00	243.50	1	296	0.34%
2019/03/20	1	243.00	0	0.00	243.00	1	297	0.34%
2019/03/18	0	0.00	5	250.30	250.00	-5	294	-1.70%
2019/03/15	0	0.00	1	245.50	249.00	-1	292	-0.34%
2019/03/14	16	240.19	0	0.00	242.00	16	286	5.58%
2019/03/08	2	243.50	0	0.00	244.00	2	287	0.70%
2019/03/07	1	245.00	0	0.00	245.50	1	287	0.35%
2019/03/06	1	246.00	1	247.50	249.50	0	292	0.00%
2019/03/05	0	0.00	2	251.50	253.00	-2	287	-0.70%
2019/02/26	1	245.00	0	0.00	247.50	1	286	0.35%
2019/02/22	2	251.50	0	0.00	254.00	2	281	0.71%
2019/02/20	0	0.00	10	255.00	255.50	-10	281	-3.55%
2019/02/11	26	246.50	0	0.00	250.00	26	265	9.78%
2019/01/24	0	0.00	10	250.00	250.00	-10	255	-3.92%
2019/01/17	0	0.00	4	241.88	245.00	-4	250	-1.60%
2019/01/16	2	230.50	2.1	230.98	231.00	-0.1	237	-0.03%
2019/01/15	0	0.00	2.1	221.57	225.00	-2.1	226	-0.93%
2019/01/11	0	0.00	0.1	210.00	209.00	-0.1	216	-0.05%
2019/01/02	0.1	202.50	0	0.00	201.00	0.1	226	0.04%
2018/12/27	1	205.50	0	0.00	203.00	1	229	0.44%
2018/12/25	0.1	207.00	0	0.00	205.50	0.1	229	0.04%
2018/12/21	3	203.17	1	203.00	202.50	2	233	0.85%
2018/12/20	1.1	205.23	0	0.00	206.50	1.1	236	0.46%
2018/12/19	1	206.50	0	0.00	208.00	1	245	0.41%
2018/12/18	0	0.00	0.5	209.00	206.00	-0.5	245	-0.20%
2018/12/06	0	0.00	1	215.50	213.00	-1	258	-0.39%
2018/12/05	1	218.00	0	0.00	219.50	1	257	0.39%
2018/11/26	4	213.25	0	0.00	213.50	4	254	1.57%
2018/11/23	5	210.70	0.5	213.50	212.50	4.5	253	1.78%
2018/11/20	1	218.00	0	0.00	215.50	1	247	0.40%
2018/11/13	2	224.00	0	0.00	225.50	2	268	0.74%
2018/11/12	0	0.00	3	226.00	227.50	-3	271	-1.11%
2018/11/09	3	226.50	0	0.00	226.00	3	278	1.08%
2018/11/07	0	0.00	2	224.50	225.50	-2	296	-0.67%
2018/11/02	2	219.50	0	0.00	219.00	2	311	0.64%
2018/11/01	0	0.00	1.2	224.44	222.00	-1.2	326	-0.38%
2018/10/31	1	223.00	4	223.13	223.00	-3	320	-0.93%
2018/10/30	2	218.00	0	0.00	216.50	2	321	0.62%
2018/10/29	2	221.00	0	0.00	219.50	2	322	0.62%
2018/10/26	1	217.50	2	225.50	219.50	-1	324	-0.31%
2018/10/25	1	220.00	0	0.00	222.00	1	314	0.32%
2018/10/24	0	0.00	2	220.50	222.50	-2	310	-0.64%
2018/10/23	1	211.00	0	0.00	213.00	1	304	0.33%
2018/10/22	1	211.00	0	0.00	213.00	1	307	0.33%
2018/10/18	1	203.50	0	0.00	202.50	1	308	0.32%
2018/10/17	2	205.25	4	202.25	204.00	-2	308	-0.64%
2018/10/15	0	211.00	0	0.00	210.00	0	315	0.01%
2018/10/11	0	206.50	0	0.00	204.00	0	318	0.01%
2018/10/08	0.1	218.00	0	0.00	218.00	0.1	320	0.02%
2018/10/03	1	226.00	1	225.00	223.00	0	335	0.00%
2018/10/02	2	223.50	1	224.00	222.00	1	336	0.30%
2018/10/01	1	222.98	1	221.50	222.00	0	336	0.01%
2018/09/28	2	228.00	2	225.00	223.00	0	337	0.00%
2018/09/27	1	232.00	1	230.00	228.00	0	336	0.00%
2018/09/26	0	0.00	1	232.00	231.50	-1	332	-0.30%
2018/09/25	0	218.00	0	0.00	216.50	0	323	0.01%
2018/09/21	1	213.00	0	0.00	214.00	1	325	0.31%
2018/09/18	1	209.00	0	0.00	208.00	1	323	0.31%
2018/09/12	1	220.00	0	0.00	223.50	1	331	0.30%
2018/09/03	0	0.00	5	226.20	223.50	-5	350	-1.43%
2018/08/31	0.1	232.50	0	0.00	230.00	0.1	353	0.02%
2018/08/20	0	0.00	2	244.50	243.00	-2	350	-0.57%
2018/08/17	1	247.00	0	0.00	248.00	1	345	0.29%
2018/08/16	1	251.00	1	252.00	250.00	0	342	0.00%
2018/08/15	3	250.00	1	258.00	250.00	2	336	0.59%
2018/08/14	1	260.00	1	259.00	261.00	0	321	0.00%
2018/08/13	1	258.00	0	0.00	254.00	1	317	0.32%
2018/08/08	0	0.00	2	257.50	254.50	-2	301	-0.66%
2018/07/26	1	238.50	0	0.00	239.00	1	291	0.34%
2018/07/25	0	0.00	3	246.00	244.00	-3	287	-1.04%
2018/07/23	1	246.00	3	245.67	247.00	-2	296	-0.67%
2018/07/20	0	0.00	7	234.57	235.00	-7	309	-2.26%
2018/07/19	0	0.00	2	236.00	231.50	-2	320	-0.62%
2018/07/18	0	0.00	1	234.00	235.50	-1	349	-0.29%
2018/06/29	1	214.00	0	0.00	215.00	1	433	0.23%
2018/06/26	0	0.00	1	209.50	207.50	-1	430	-0.23%
2018/06/25	0	0.00	1	212.00	210.50	-1	427	-0.23%
2018/06/19	1	219.00	0	0.00	215.50	1	424	0.24%
2018/06/15	1	212.50	0	0.00	212.50	1	423	0.24%
2018/06/12	0	0.00	1	213.00	211.50	-1	423	-0.24%
2018/06/06	0	0.00	1	211.00	212.50	-1	405	-0.25%
2018/06/04	0	0.00	1	208.00	209.00	-1	401	-0.25%
2018/05/30	0	0.00	1	195.50	197.50	-1	403	-0.25%
2018/05/11	0	0.00	2	199.00	201.50	-2	437	-0.46%
2018/05/08	3	191.83	3	193.00	193.50	0	439	0.00%
2018/05/04	0	0.00	1	196.00	194.50	-1	450	-0.22%
2018/04/26	0	0.00	7	190.29	188.50	-7	458	-1.53%
2018/04/25	0	0.00	3	181.00	182.00	-3	438	-0.68%
2018/04/24	12	179.38	4	175.50	177.50	8	430	1.86%
2018/04/20	4	190.00	0	0.00	189.00	4	397	1.01%
2018/04/19	7	196.07	2	199.00	192.50	5	379	1.32%
2018/04/18	3	192.83	0	0.00	195.00	3	368	0.81%
2018/04/17	9	199.78	0	0.00	196.50	9	355	2.53%
2018/04/16	2	204.75	0	0.00	204.50	2	338	0.59%
2018/04/12	6	208.92	0	0.00	208.50	6	329	1.82%
2018/04/09	5	218.50	0	0.00	216.00	5	318	1.57%
2018/04/02	3	223.50	0	0.00	223.00	3	319	0.94%
2018/03/30	0	0.00	1	229.50	229.50	-1	324	-0.31%
2018/03/28	1	225.00	0	0.00	228.50	1	327	0.31%
2018/03/22	2	224.50	0	0.00	225.50	2	353	0.57%
2018/03/21	3	230.33	0	0.00	230.00	3	344	0.87%
2018/03/20	1	231.00	0	0.00	231.00	1	346	0.29%
2018/03/13	1	245.00	1	242.50	241.00	0	350	0.00%
2018/03/12	1	246.00	0	0.00	244.00	1	357	0.28%
2018/03/06	0	0.00	1	239.00	241.00	-1	375	-0.27%
2018/03/02	1	238.00	0	0.00	237.00	1	400	0.25%
2018/02/26	1	233.50	0	0.00	229.50	1	438	0.23%
2018/02/07	0	0.00	1	230.00	225.50	-1	512	-0.20%
2018/02/06	1	221.00	0	0.00	224.00	1	518	0.19%
2018/02/02	1	232.50	0	0.00	233.50	1	524	0.19%
2018/02/01	1	238.00	2	236.00	237.00	-1	526	-0.19%
2018/01/31	0	0.00	1	227.00	226.50	-1	529	-0.19%
2018/01/30	1	226.00	0	0.00	223.50	1	531	0.19%
2018/01/29	1	224.00	0	0.00	224.00	1	541	0.18%
2018/01/26	31	230.00	0	0.00	233.00	31	551	5.62%
2018/01/25	2	238.50	0	0.00	239.50	2	576	0.35%
2018/01/24	4	243.25	0	0.00	245.50	4	585	0.68%
2018/01/22	2	248.50	0	0.00	250.00	2	582	0.34%
2018/01/19	1	250.00	0	0.00	249.50	1	581	0.17%
2018/01/16	1	252.00	0	0.00	251.50	1	578	0.17%
2018/01/10	3	248.00	0	0.00	248.00	3	590	0.51%
2018/01/05	1	262.00	3	261.67	260.00	-2	585	-0.34%
2018/01/03	1	256.50	1	256.00	256.00	0	581	0.00%
2018/01/02	1	255.00	1	259.00	255.00	0	579	0.00%