羅昇 (8374)-第一金-嘉義券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
90.1
漲跌
▼6.7
漲幅
-6.92%
成交量
1,397張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	20	100.10	100.50	-20	1,966	-1.02%
2025/03/21	2	107.00	0	0.00	107.00	2	3,107	0.06%
2025/03/20	0	0.00	10	112.50	109.50	-10	3,187	-0.31%
2025/03/19	2	111.25	0	0.00	110.00	2	3,251	0.06%
2025/03/18	0	0.00	1	118.00	115.00	-1	3,463	-0.03%
2025/03/17	0	0.00	1	116.00	116.00	-1	3,537	-0.03%
2025/03/13	1	113.00	1	116.50	113.00	0	3,552	0.00%
2025/03/07	1	115.00	0	0.00	114.00	1	3,679	0.03%
2025/03/05	14	121.79	13	118.50	118.00	1	3,741	0.03%
2025/03/03	1	118.00	0	0.00	117.00	1	3,854	0.03%
2025/02/27	1	129.00	3	126.33	122.00	-2	4,061	-0.05%
2025/02/25	2	124.00	0	0.00	123.00	2	4,032	0.05%
2025/02/21	0	0.00	2	128.00	127.50	-2	4,022	-0.05%
2025/02/19	1	125.50	0	0.00	124.50	1	3,996	0.03%
2025/02/18	1	125.50	0	0.00	126.50	1	4,011	0.02%
2025/02/17	15	127.90	15	127.10	126.50	0	4,011	0.00%
2025/02/14	6	125.50	1	129.00	125.50	5	3,984	0.13%
2025/02/13	13	126.00	13	124.50	124.50	0	3,951	0.00%
2025/02/12	52	130.67	52	125.23	126.00	0	3,970	0.00%
2025/02/07	1	120.00	0	0.00	120.50	1	4,228	0.02%
2025/02/06	15	121.47	20	119.50	119.50	-5	4,282	-0.12%
2025/02/04	1	114.00	1	112.50	114.00	0	4,274	0.00%
2025/02/03	9	112.83	5	113.00	113.50	4	4,280	0.09%
2025/01/13	1	118.50	1	123.50	118.50	0	4,871	0.00%
2025/01/10	11	125.95	12	125.42	125.50	-1	5,352	-0.02%
2025/01/09	0.1	125.50	0	0.00	125.50	0.1	5,442	0.00%
2025/01/07	2.1	137.21	1	139.50	136.00	1.1	5,465	0.02%
2025/01/03	42	137.48	10	134.50	134.00	32	5,446	0.59%
2024/12/31	10	136.20	10.2	139.51	139.50	-0.2	5,434	0.00%
2024/12/30	16	140.88	34	137.50	136.50	-18	5,433	-0.33%
2024/12/27	11	144.91	6	138.50	138.50	5	5,439	0.09%
2024/12/25	20	147.00	9.1	149.73	150.00	10.9	5,440	0.20%
2024/12/24	14	149.93	13	150.38	144.50	1	5,312	0.02%
2024/12/23	25	148.74	25	150.52	151.00	0	5,274	0.00%
2024/12/20	7	147.00	8	152.25	145.00	-1	5,145	-0.02%
2024/12/19	15	142.50	19	147.00	148.00	-4	4,881	-0.08%
2024/12/18	21	146.60	24	145.10	145.00	-3	4,837	-0.06%
2024/12/17	43	140.47	49.1	145.58	149.00	-6.1	4,699	-0.13%
2024/12/16	0	0.00	4	139.00	139.00	-4	4,276	-0.09%
2024/12/13	4	137.00	0	0.00	135.00	4	4,406	0.09%
2024/12/12	6	139.58	5.1	137.28	135.50	0.9	4,512	0.02%
2024/12/06	1	132.50	1	131.00	131.00	0	5,592	0.00%
2024/12/05	1	133.00	0	0.00	131.00	1	5,946	0.02%
2024/12/02	10	133.00	10	128.50	128.00	0	8,061	0.00%
2024/11/28	16	129.94	30	126.00	126.50	-14	8,119	-0.17%
2024/11/27	16	136.28	4	133.38	131.00	12	8,224	0.15%
2024/11/26	34.2	130.61	31	134.52	134.50	3.2	8,402	0.04%
2024/11/25	1	126.50	0	0.00	130.50	1	8,496	0.01%
2024/11/21	11	126.36	12	125.00	125.00	-1	8,696	-0.01%
2024/11/19	16	126.25	14	128.00	129.00	2	9,043	0.02%
2024/11/13	10	134.00	16	130.50	130.00	-6	11,023	-0.05%
2024/11/12	8	134.75	2	134.50	132.50	6	11,057	0.05%
2024/11/11	2	138.00	3	134.33	136.50	-1	11,262	-0.01%
2024/11/08	19	138.34	19	134.50	135.50	0	11,860	0.00%
2024/11/07	18	141.47	16	138.50	137.50	2	12,041	0.02%
2024/11/06	1	141.50	0	0.00	136.00	1	12,397	0.01%
2024/11/05	6	135.50	7	137.57	138.00	-1	12,295	-0.01%
2024/11/04	14	128.14	13	125.50	125.50	1	12,484	0.01%
2024/11/01	5	127.00	18	129.50	129.50	-13	12,862	-0.10%
2024/10/30	17	128.00	4	128.50	129.00	13	13,118	0.10%
2024/10/29	20	127.83	20	127.08	127.50	0	13,115	0.00%
2024/10/25	20	134.48	21	131.93	130.50	-1	13,229	-0.01%
2024/10/24	19	142.37	17	136.71	135.00	2	13,259	0.02%
2024/10/23	24	143.21	21	141.00	140.00	3	13,203	0.02%
2024/10/22	17	143.76	49	144.17	144.00	-32	13,404	-0.24%
2024/10/21	11	143.00	11	143.50	144.50	0	13,332	0.00%
2024/10/18	75	142.03	56	141.21	142.50	19	13,258	0.14%
2024/10/17	40	146.50	25	147.12	141.50	15	13,048	0.11%
2024/10/16	0	0.00	4	140.50	140.50	-4	12,541	-0.03%
2024/10/15	15	127.50	15	126.50	128.00	0	12,438	0.00%
2024/10/14	15	124.00	15	129.50	128.00	0	12,405	0.00%
2024/10/11	17	128.59	26	123.87	123.00	-9	12,360	-0.07%
2024/10/09	9	132.50	4	127.50	129.50	5	12,335	0.04%
2024/10/04	18	139.06	16	135.00	135.00	2	12,490	0.02%
2024/10/01	16	137.00	17	137.94	140.50	-1	12,615	-0.01%
2024/09/30	15	139.00	16	139.47	139.50	-1	12,580	-0.01%
2024/09/26	18	143.86	19	140.50	141.50	-1	12,870	-0.01%
2024/09/25	3	144.50	0	0.00	143.00	3	12,932	0.02%
2024/09/24	22	139.00	42	136.64	137.00	-20	12,809	-0.16%
2024/09/23	8	141.56	32	138.94	138.50	-24	12,815	-0.19%
2024/09/20	32	147.27	2	141.75	142.50	30	12,824	0.23%
2024/09/19	19	143.53	15	145.50	146.50	4	12,835	0.03%
2024/09/18	15	146.00	0	0.00	142.00	15	12,837	0.12%
2024/09/16	18	148.19	26	151.04	147.00	-8	12,898	-0.06%
2024/09/13	17	146.94	10	148.15	148.00	7	12,872	0.05%
2024/09/12	42	148.42	57	147.02	145.00	-15	12,807	-0.12%
2024/09/11	19	143.50	16	142.69	143.50	3	12,453	0.02%
2024/09/10	16	147.00	8	141.44	143.00	8	12,245	0.07%
2024/09/09	46	140.48	63	144.16	146.50	-17	11,900	-0.14%
2024/09/06	46	144.52	28	143.18	139.00	18	11,493	0.16%
2024/09/05	48.3	158.71	39	156.68	144.50	9.3	11,119	0.08%
2024/09/04	43	136.64	57	144.94	156.50	-14	10,051	-0.14%
2024/09/03	14	145.82	56	143.53	143.00	-42	9,323	-0.45%
2024/09/02	1	137.00	1	135.00	135.00	0	8,945	0.00%
2024/08/30	1	137.50	0	0.00	138.00	1	8,960	0.01%
2024/08/29	0	0.00	2	140.00	138.00	-2	8,928	-0.02%
2024/08/28	29	149.59	29	144.55	144.50	0	8,809	0.00%
2024/08/27	30	141.12	22	138.55	148.50	8	8,558	0.09%
2024/08/26	14	138.29	4	132.50	135.00	10	8,291	0.12%
2024/08/23	10	135.50	5	135.50	136.00	5	8,316	0.06%
2024/08/22	10	143.00	0	0.00	137.00	10	8,178	0.12%
2024/08/21	1	139.50	3	142.00	139.50	-2	7,985	-0.03%
2024/08/20	14	155.36	14	151.86	150.00	0	7,849	0.00%
2024/08/19	0	0.00	1	152.00	155.00	-1	7,638	-0.01%
2024/08/16	3	154.83	5	155.70	153.00	-2	7,356	-0.03%
2024/08/15	69	147.22	53	145.20	147.00	16	6,741	0.24%
2024/08/14	0	0.00	19	147.50	147.50	-19	5,873	-0.32%
2024/08/13	16	126.25	15	130.50	134.50	1	5,820	0.02%
2024/08/12	59	135.83	44	135.97	122.50	15	5,595	0.27%
2024/08/09	3	129.67	32.2	129.37	133.00	-29.2	4,959	-0.59%
2024/08/08	59	115.42	60	116.78	121.00	-1	4,740	-0.02%
2024/08/07	0	0.00	1	110.00	110.00	-1	4,257	-0.02%
2024/08/06	10	108.75	0	0.00	100.00	10	4,159	0.24%
2024/08/05	31	119.13	6	112.75	110.00	25	3,906	0.64%
2024/08/02	3.2	114.97	5	117.70	122.00	-1.8	3,508	-0.05%
2024/07/31	1	102.00	5	101.00	101.00	-4	3,220	-0.12%
2024/07/30	5	101.70	5	104.10	106.00	0	3,145	0.00%
2024/07/29	2	111.50	0	0.00	110.50	2	3,048	0.07%
2024/07/23	3	128.17	3	129.83	132.00	0	2,875	0.00%
2024/07/22	0	0.00	3	122.67	125.00	-3	2,631	-0.11%
2024/07/17	1	112.50	1	109.50	112.50	0	2,603	0.00%
2024/07/16	1	105.00	0	0.00	106.00	1	2,597	0.04%
2024/07/15	0	0.00	1	113.50	110.00	-1	2,594	-0.04%
2024/07/12	1	103.00	0	0.00	103.50	1	2,587	0.04%
2024/07/11	2	106.75	0	0.00	106.50	2	2,576	0.08%
2024/07/10	1	103.50	0	0.00	115.50	1	2,562	0.04%
2024/07/08	14	140.61	1	129.00	120.50	13	2,530	0.51%
2024/07/03	0	0.00	1	108.50	109.00	-1	2,154	-0.05%
2024/07/02	1	97.60	5	98.02	99.40	-4	2,058	-0.19%
2024/06/28	0	0.00	2	80.10	82.20	-2	1,554	-0.13%
2024/06/27	1	75.20	0	0.00	74.80	1	1,511	0.07%
2024/06/24	0	0.00	7	79.80	79.50	-7	1,276	-0.55%
2024/06/21	8	81.60	4	81.80	84.00	4	1,206	0.33%
2024/06/20	0	0.00	9	83.12	83.50	-9	1,085	-0.83%
2024/06/19	17	84.24	0	0.00	78.40	17	901	1.89%
2024/06/07	0	0.00	1	65.90	67.00	-1	726	-0.14%
2024/06/06	1	68.00	0	0.00	65.60	1	712	0.14%
2024/06/05	2	65.30	0	0.00	66.00	2	695	0.29%
2024/05/30	4	59.03	0	0.00	59.80	4	521	0.77%
2024/05/22	2	33.23	2	33.75	33.90	0	260	0.00%