匯鑽科 (8431)-第一金-嘉義券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
191張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	4	60.80	59.20	-4	499	-0.80%
2024/11/14	4	59.70	0	0.00	60.00	4	502	0.80%
2024/11/13	6	61.00	13	61.88	61.00	-7	498	-1.41%
2024/11/01	3	59.10	0	0.00	59.00	3	538	0.56%
2024/10/23	3	60.63	2	59.80	62.10	1	449	0.22%
2024/09/20	1	64.70	0	0.00	63.80	1	414	0.24%
2024/08/07	0	0.00	4	62.35	62.40	-4	226	-1.76%
2024/08/06	0	0.00	2	61.80	60.10	-2	214	-0.93%
2024/08/05	6	59.80	0	0.00	60.60	6	203	2.94%
2024/08/02	10	62.13	0	0.00	62.40	10	195	5.11%
2024/08/01	0	0.00	1	59.90	62.30	-1	187	-0.53%
2024/07/30	1	58.60	0	0.00	60.00	1	176	0.57%
2024/07/29	0	0.00	1	60.60	59.00	-1	176	-0.57%
2024/07/26	1	59.00	0	0.00	60.60	1	177	0.56%
2024/06/17	0	0.00	8	55.23	55.30	-8	176	-4.53%
2023/12/07	0	0.00	8	55.65	55.60	-8	168	-4.75%
2023/09/05	0	0.00	7	64.94	65.10	-7	264	-2.65%
2023/07/14	7	62.74	0	0.00	63.90	7	330	2.12%
2023/07/12	1	63.10	1	63.70	64.90	0	334	0.00%
2023/07/06	1	66.80	1	67.20	67.60	0	334	0.00%
2023/07/04	0	0.00	10	69.00	69.30	-10	334	-2.99%
2023/06/27	0	0.00	1	66.60	65.50	-1	330	-0.30%
2023/06/15	1	65.10	0	0.00	65.00	1	415	0.24%
2023/06/06	0	0.00	25	67.92	67.60	-25	360	-6.94%
2023/06/05	0	0.00	3	67.00	66.00	-3	342	-0.88%
2023/05/17	1	64.20	6	64.15	64.50	-5	324	-1.54%
2023/05/11	0	0.00	4	66.35	62.90	-4	318	-1.26%
2023/05/10	0	0.00	6	64.85	64.60	-6	309	-1.94%
2023/04/27	3	61.87	0	0.00	61.30	3	291	1.03%
2023/04/26	4	61.33	2	62.40	62.80	2	289	0.69%
2023/04/21	3	61.87	0	0.00	62.40	3	278	1.08%
2023/04/20	1	62.80	0	0.00	63.50	1	271	0.37%
2023/04/17	1	64.90	4	67.10	67.00	-3	251	-1.19%
2023/04/12	2	63.30	0	0.00	64.80	2	233	0.86%
2023/04/11	0	62.80	3	65.43	65.00	-3	227	-1.32%
2023/04/10	0	0.00	5	63.42	63.60	-5	219	-2.28%
2023/04/07	11	63.58	7	63.49	64.00	4	216	1.84%
2023/03/31	0	65.50	0	0.00	64.90	0	212	0.00%
2023/03/30	4	64.48	13	64.50	65.00	-9	209	-4.30%
2023/03/29	5	65.78	0	0.00	65.70	5	204	2.44%
2023/03/28	0	0.00	5	67.20	66.00	-5	197	-2.53%
2023/03/27	0	0.00	6	66.30	65.50	-6	182	-3.29%
2023/03/24	17	64.99	3	65.00	65.00	14	172	8.11%
2023/03/23	31	66.64	1	69.20	66.10	30	160	18.65%
2023/03/21	0	59.00	0	0.00	57.30	0	82	0.00%
2023/03/17	0	58.00	0	0.00	56.00	0	79	0.00%
2023/03/14	0	58.00	0	0.00	56.10	0	81	0.00%
2023/03/09	0	59.70	0	0.00	56.00	0	82	0.00%
2023/03/07	0	58.00	0	0.00	56.70	0	80	0.00%
2022/11/15	1	53.60	1	54.40	53.00	0	181	0.00%
2022/07/20	0	0.00	2	57.10	57.00	-2	244	-0.82%
2022/07/19	2	55.80	0	0.00	56.00	2	244	0.82%
2022/07/01	1	54.10	1	53.30	55.10	0	272	0.00%
2022/06/07	0	0.00	1	61.40	60.70	-1	396	-0.25%
2022/06/01	1	60.00	0	0.00	60.30	1	397	0.25%
2022/05/12	0	0.00	1	54.30	53.50	-1	458	-0.22%
2022/04/28	1	60.00	0	0.00	58.90	1	507	0.20%
2022/03/30	1	71.00	0	0.00	71.20	1	1,011	0.10%
2022/03/28	1	76.70	5	77.18	76.20	-4	1,008	-0.40%
2022/03/25	8	77.50	24	75.43	76.60	-16	1,020	-1.57%
2022/02/23	0	0.00	1	67.00	68.30	-1	1,150	-0.09%
2022/02/09	1	72.30	0	0.00	73.30	1	1,180	0.08%
2022/01/04	0	0.00	1	76.10	74.70	-1	970	-0.10%
2021/12/30	2	77.85	1	78.40	77.80	1	932	0.11%
2021/12/28	0	0.00	30	79.20	76.50	-30	811	-3.70%
2021/12/24	0	0.00	1	70.00	68.70	-1	642	-0.16%
2021/12/21	1	74.30	0	0.00	73.50	1	581	0.17%
2021/12/20	0	0.00	32	73.14	73.70	-32	541	-5.91%
2021/12/17	1	70.60	17	70.89	70.40	-16	488	-3.28%
2021/12/14	0	0.00	4	64.20	64.00	-4	368	-1.09%
2021/12/13	4	67.40	2	68.80	66.80	2	353	0.57%
2021/10/13	1	57.00	11	55.82	57.00	-10	865	-1.16%
2021/10/01	1	53.50	0	0.00	53.50	1	959	0.10%
2021/09/15	8	60.00	2	59.90	60.40	6	1,073	0.56%
2021/09/13	2	63.25	0	0.00	61.70	2	1,138	0.18%
2021/08/13	1	63.10	0	0.00	63.10	1	1,312	0.08%
2021/08/11	10	66.30	0	0.00	66.60	10	1,316	0.76%
2021/08/10	10	67.40	0	0.00	66.10	10	1,318	0.76%
2021/08/09	10	70.10	0	0.00	68.70	10	1,331	0.75%
2021/08/04	0	0.00	2	70.70	70.60	-2	1,415	-0.14%
2021/08/03	10	71.50	2	71.70	71.30	8	1,432	0.56%
2021/07/30	11	71.45	0	0.00	71.40	11	1,452	0.76%
2021/07/29	2	73.00	1	73.10	73.00	1	1,465	0.07%
2021/07/28	1	71.40	0	0.00	71.90	1	1,468	0.07%
2021/07/23	2	80.20	4	80.30	79.70	-2	1,453	-0.14%
2021/07/21	4	77.20	3	78.10	78.10	1	1,259	0.08%
2021/06/23	0	0.00	1	73.10	73.20	-1	1,490	-0.07%
2021/06/18	0	0.00	2	67.80	69.00	-2	1,557	-0.13%
2021/06/11	1	60.10	0	0.00	60.60	1	2,012	0.05%
2021/06/01	14	63.89	14	64.32	64.90	0	2,894	0.00%
2021/05/25	6	60.72	6	61.07	61.20	0	3,113	0.00%
2021/05/19	0	0.00	2	57.80	57.60	-2	3,290	-0.06%
2021/05/18	0	0.00	2	54.30	55.70	-2	3,301	-0.06%
2021/05/17	5	50.98	0	0.00	50.70	5	3,299	0.15%
2021/05/14	0	0.00	6	57.43	55.60	-6	3,276	-0.18%
2021/05/13	8	58.13	4	57.18	58.00	4	3,255	0.12%
2021/05/11	20	62.40	0	0.00	62.40	20	3,184	0.63%
2021/05/10	1	69.20	0	0.00	69.30	1	3,162	0.03%
2021/05/07	7	70.49	7	70.91	71.00	0	3,157	0.00%
2021/05/06	0	0.00	3	66.80	66.40	-3	3,142	-0.10%
2021/05/05	0	0.00	1	68.80	68.20	-1	3,119	-0.03%
2021/05/04	4	73.60	4	69.80	69.80	0	3,103	0.00%
2021/05/03	3	83.10	0	0.00	77.50	3	3,061	0.10%
2021/04/28	1	83.90	0	0.00	83.10	1	3,021	0.03%
2021/04/27	0	0.00	22	87.16	86.00	-22	3,003	-0.73%
2021/04/22	0	0.00	14	80.28	80.10	-14	2,852	-0.49%
2021/04/21	3	76.60	3	76.60	76.60	0	2,789	0.00%
2021/04/20	4	78.55	0	0.00	78.00	4	2,782	0.14%
2021/04/19	6	77.23	0	0.00	77.70	6	2,780	0.22%
2021/04/15	8	80.68	0	0.00	81.00	8	2,771	0.29%
2021/04/14	5	80.10	0	0.00	80.20	5	2,763	0.18%
2021/04/13	43	80.88	0	0.00	79.10	43	2,728	1.58%
2021/04/12	21	85.95	0	0.00	84.50	21	2,686	0.78%
2021/04/09	1	86.10	4	85.90	85.90	-3	2,677	-0.11%
2021/04/07	20	85.80	2	88.40	88.40	18	2,630	0.68%
2021/04/06	52	86.91	1	87.70	86.70	51	2,603	1.96%
2021/03/31	10	90.80	7	90.30	89.50	3	2,534	0.12%
2021/03/30	5	89.26	1	89.30	87.30	4	2,471	0.16%
2021/03/25	3	86.77	6	86.07	86.00	-3	2,401	-0.12%
2021/03/24	1	88.40	0	0.00	88.50	1	2,367	0.04%
2021/03/23	5	89.60	1	92.70	88.50	4	2,329	0.17%
2021/03/22	6	92.77	8	96.64	94.60	-2	2,210	-0.09%
2021/03/19	12	88.98	82	90.63	90.40	-70	2,018	-3.47%
2021/03/18	2	87.75	8	86.83	86.60	-6	1,911	-0.31%
2021/03/17	15	88.04	2	90.50	87.00	13	1,845	0.70%
2021/03/16	60	88.79	0	0.00	87.80	60	1,718	3.49%
2021/03/15	9	91.67	7	89.56	90.80	2	1,658	0.12%
2021/03/12	18	90.55	18	89.86	90.40	0	1,564	0.00%
2021/03/11	2	88.55	0	0.00	88.00	2	1,455	0.14%
2021/03/10	61	82.73	60	83.94	84.70	1	1,106	0.09%
2021/03/05	0	0.00	3	80.27	76.80	-3	888	-0.34%
2021/03/04	17	77.48	17	79.02	79.80	0	851	0.00%
2021/03/03	5	73.56	2	74.70	74.30	3	775	0.39%
2021/02/26	0	0.00	5	77.30	77.30	-5	778	-0.64%
2021/02/25	4	81.90	4	80.40	80.00	0	770	0.00%
2021/02/24	0	0.00	3	79.00	84.40	-3	665	-0.45%
2021/02/22	8	75.25	8	77.86	78.40	0	615	0.00%
2021/02/19	8	68.78	8	71.08	72.00	0	559	0.00%
2021/02/01	1	57.60	1	58.20	59.10	0	481	0.00%
2020/12/15	1	62.70	0	0.00	62.80	1	520	0.19%
2020/12/11	2	65.65	0	0.00	64.70	2	517	0.39%
2020/11/04	1	68.00	1	68.50	69.30	0	469	0.00%
2020/09/15	0	0.00	1	64.50	63.50	-1	428	-0.23%
2020/09/04	1	65.50	0	0.00	64.40	1	327	0.31%
2020/04/06	2	39.95	2	39.80	39.90	0	214	0.00%
2020/01/17	0	0.00	2	59.40	58.70	-2	183	-1.09%
2020/01/13	2	58.20	0	0.00	58.30	2	172	1.16%
2019/10/22	1	65.40	3	65.47	65.50	-2	837	-0.24%
2019/10/21	2	66.80	0	0.00	65.30	2	835	0.24%
2019/10/17	1	66.10	1	65.60	65.90	0	836	0.00%
2019/10/08	0	0.00	1	71.80	71.30	-1	824	-0.12%
2019/10/04	1	71.80	0	0.00	69.70	1	826	0.12%
2019/09/05	1	74.40	1	74.80	73.60	0	766	0.00%
2019/08/23	1	70.00	1	70.30	69.50	0	559	0.00%
2019/08/19	2	65.80	2	65.40	63.10	0	405	0.00%
2019/07/18	5	48.08	5	48.15	48.50	0	215	0.00%
2019/07/17	2	50.90	2	50.95	50.60	0	209	0.00%
2019/07/02	2	51.00	2	51.80	51.80	0	214	0.00%
2019/07/01	3	51.70	3	51.57	51.90	0	213	0.00%
2019/06/27	2	47.20	2	47.40	47.00	0	233	0.00%
2019/06/14	0	0.00	4	43.46	43.15	-4	369	-1.08%
2019/06/13	0	0.00	3	43.13	43.60	-3	370	-0.81%
2019/06/12	7	43.04	0	0.00	43.20	7	373	1.87%
2019/05/31	2	42.00	2	41.83	41.75	0	389	0.00%
2019/05/30	1	41.00	1	41.15	41.20	0	390	0.00%
2019/05/28	0	0.00	1	40.45	40.40	-1	397	-0.25%
2019/05/27	1	39.75	0	0.00	39.95	1	401	0.25%
2019/05/24	2	39.45	2	40.10	40.10	0	408	0.00%
2019/05/21	0	0.00	1	39.80	40.60	-1	421	-0.24%
2019/05/20	4	39.23	5	40.15	39.65	-1	433	-0.23%
2019/05/17	2	39.70	0	0.00	40.40	2	435	0.46%
2019/05/16	3	41.08	3	41.62	41.05	0	432	0.00%
2019/05/15	5	42.89	5	43.47	43.00	0	432	0.00%
2019/05/14	10	40.58	10	40.37	41.95	0	435	0.00%
2019/05/13	4	41.34	4	42.05	41.55	0	436	0.00%
2019/05/10	3	43.40	3	43.60	43.95	0	434	0.00%
2019/05/09	4	42.70	4	42.89	42.85	0	432	0.00%
2019/05/08	2	46.63	2	47.40	47.00	0	430	0.00%
2019/05/07	2	46.65	2	47.00	46.30	0	429	0.00%
2019/05/06	2	45.20	2	46.00	45.30	0	428	0.00%
2019/05/03	5	46.42	5	46.78	46.90	0	428	0.00%
2019/04/23	1	49.85	1	49.50	49.50	0	430	0.00%
2019/04/11	1	49.10	1	49.75	50.70	0	419	0.00%
2019/03/27	6	51.63	4	51.80	52.80	2	309	0.65%
2019/03/26	8	46.31	10	46.79	48.00	-2	244	-0.82%
2019/03/25	4	45.00	5	44.92	43.65	-1	222	-0.45%
2019/03/22	1	42.60	0	0.00	43.70	1	215	0.46%
2019/03/18	0	0.00	2	42.00	41.80	-2	219	-0.91%
2019/03/14	14	42.42	14	42.31	41.70	0	222	0.00%
2019/03/13	2	42.35	2	42.55	42.80	0	221	0.00%
2019/03/08	1	39.60	1	40.15	40.00	0	237	0.00%
2019/03/07	6	40.20	6	40.48	40.25	0	241	0.00%
2019/03/05	4	41.45	4	41.48	41.00	0	258	0.00%
2019/03/04	4	41.90	4	42.44	42.50	0	260	0.00%
2019/02/27	6	42.60	6	42.95	42.00	0	260	0.00%
2019/02/26	2	45.40	0	0.00	44.50	2	257	0.78%
2019/02/20	5	44.18	5	44.72	43.90	0	260	0.00%
2019/02/19	6	42.79	6	43.26	43.30	0	277	0.00%
2019/02/15	2	40.05	2	40.35	39.50	0	338	0.00%
2019/02/14	2	39.20	2	39.53	39.80	0	345	0.00%
2019/01/29	1	38.70	1	38.95	38.25	0	374	0.00%
2019/01/24	2	38.20	2	38.60	37.50	0	432	0.00%
2019/01/22	0	0.00	1	36.55	36.70	-1	442	-0.23%
2019/01/21	1	37.40	0	0.00	37.30	1	444	0.23%
2019/01/04	1	36.05	1	36.30	35.40	0	581	0.00%
2019/01/03	4	35.60	4	35.84	35.80	0	583	0.00%
2019/01/02	2	36.00	2	36.40	35.50	0	594	0.00%
2018/12/06	2	37.15	2	37.60	37.65	0	669	0.00%
2018/11/30	5	38.45	5	38.68	39.25	0	690	0.00%
2018/11/29	2	38.10	2	38.40	38.70	0	688	0.00%
2018/10/31	16	48.88	16	50.47	51.20	0	580	0.00%
2018/10/30	1	45.35	1	46.00	46.60	0	565	0.00%
2018/10/18	8	46.18	8	46.39	47.70	0	530	0.00%
2018/10/17	5	46.56	5	46.21	48.00	0	502	0.00%
2018/10/16	14	44.47	14	44.37	43.65	0	486	0.00%
2018/10/15	17	43.60	17	43.81	42.65	0	467	0.00%
2018/10/12	9	44.85	9	44.63	46.00	0	446	0.00%
2018/10/05	1	57.20	1	58.90	58.60	0	414	0.00%
2018/09/21	1	59.00	1	59.90	59.50	0	510	0.00%
2018/09/17	1	62.10	1	62.10	63.30	0	538	0.00%
2018/09/11	3	59.80	3	60.00	61.50	0	642	0.00%
2018/08/21	4	66.95	0	0.00	68.30	4	657	0.61%
2018/08/20	0	0.00	4	67.30	67.30	-4	660	-0.61%
2018/08/15	1	69.20	1	70.50	70.40	0	647	0.00%
2018/08/14	2	62.30	2	63.70	66.40	0	624	0.00%
2018/07/18	1	71.00	1	73.10	73.10	0	627	0.00%
2018/07/06	2	76.80	2	78.40	83.40	0	631	0.00%
2018/07/02	11	87.50	11	85.59	83.70	0	596	0.00%
2018/06/28	1	83.10	1	83.50	82.50	0	600	0.00%
2018/06/27	1	83.20	1	82.50	81.90	0	598	0.00%
2018/06/25	0	0.00	2	85.50	84.40	-2	589	-0.34%
2018/06/19	12	81.52	10	82.62	80.80	2	516	0.39%
2018/05/02	0	0.00	4	68.50	68.80	-4	1,220	-0.33%
2018/04/30	0	0.00	3	66.23	67.40	-3	1,223	-0.25%
2018/04/27	3	67.07	1	66.80	65.70	2	1,227	0.16%
2018/04/26	3	74.10	0	0.00	72.50	3	1,199	0.25%
2018/04/23	2	82.80	0	0.00	81.80	2	1,214	0.16%
2018/04/17	1	80.70	1	81.80	79.50	0	1,262	0.00%
2018/04/12	0	0.00	2	78.50	78.50	-2	1,394	-0.14%
2018/04/11	5	78.66	3	79.17	78.50	2	1,439	0.14%
2018/04/02	6	81.42	6	81.90	79.00	0	1,460	0.00%
2018/03/29	2	81.70	2	83.60	82.50	0	1,426	0.00%
2018/03/23	2	79.25	2	76.80	80.00	0	1,439	0.00%
2018/02/27	7	81.50	0	0.00	82.50	7	1,266	0.55%
2018/02/26	0	0.00	3	79.90	81.60	-3	1,194	-0.25%
2018/02/23	1	79.30	0	0.00	79.50	1	1,156	0.09%
2018/02/22	2	72.30	2	72.85	74.50	0	1,090	0.00%
2018/01/10	2	75.15	2	73.50	73.20	0	844	0.00%