愛地雅 (8933)-第一金-嘉義券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.55
漲跌
--
漲幅
0.00%
成交量
646張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	10.55	0	0.00	10.55	3	873	0.34%
2024/05/15	2	10.45	3	10.55	10.45	-1	879	-0.11%
2024/05/13	0	0.00	3	10.45	10.40	-3	876	-0.34%
2024/04/16	0	0.00	2	10.45	10.45	-2	792	-0.25%
2024/03/27	1	10.45	0	0.00	10.40	1	707	0.14%
2024/03/15	0	0.00	1	10.05	10.15	-1	723	-0.14%
2024/03/12	0	0.00	24	10.40	10.75	-24	678	-3.54%
2024/03/11	25	10.71	0	0.00	10.65	25	643	3.89%
2024/03/08	2	11.15	1	11.75	11.75	1	542	0.18%
2024/02/21	0.3	9.95	0	0.00	9.93	0.3	281	0.11%
2024/02/16	0	0.00	0.2	9.96	9.96	-0.2	277	-0.08%
2023/10/30	0	0.00	3	9.94	9.91	-3	340	-0.88%
2023/10/20	2	9.88	0	0.00	9.85	2	381	0.52%
2023/10/11	1	10.30	0	0.00	10.20	1	607	0.16%
2023/08/31	0	0.00	1	10.55	10.50	-1	814	-0.12%
2023/08/22	0.1	10.10	0	0.00	10.05	0.1	865	0.02%
2023/08/21	0.1	10.15	0	0.00	10.10	0.1	869	0.01%
2023/07/28	0.4	10.15	0	0.00	10.05	0.4	971	0.04%
2023/07/24	0.4	10.55	2	10.75	10.40	-1.6	977	-0.16%
2023/07/21	2	10.60	0	0.00	11.05	2	972	0.21%
2023/07/20	1	10.55	0	0.00	10.60	1	941	0.11%
2023/05/09	0	0.00	1	11.85	11.60	-1	1,822	-0.05%
2023/05/02	1	12.10	0	0.00	12.15	1	1,976	0.05%
2023/04/28	1	11.95	0.5	12.10	12.05	0.5	1,988	0.03%
2023/04/26	0	0.00	0.3	11.85	11.80	-0.3	2,065	-0.02%
2023/04/12	1	13.20	0	0.00	13.20	1	2,788	0.04%
2023/03/31	0	0.00	10	12.80	12.80	-10	2,957	-0.34%
2023/03/30	0	0.00	1	12.85	12.85	-1	3,540	-0.03%
2023/03/23	0	0.00	2	13.20	13.20	-2	4,028	-0.05%
2023/03/20	1	13.20	0	0.00	13.15	1	4,197	0.02%
2023/03/16	0	0.00	1	12.75	12.60	-1	4,200	-0.02%
2023/03/13	1	14.60	5	14.30	14.55	-4	4,130	-0.10%
2023/03/09	1	15.85	1	16.00	15.90	0	4,174	0.00%
2023/03/08	7	16.19	20	16.20	16.10	-13	4,330	-0.30%
2023/02/22	3	15.93	0	0.00	15.85	3	4,668	0.06%
2023/02/20	19	15.98	0	0.00	16.05	19	4,884	0.39%
2023/02/10	2	16.00	0	0.00	15.80	2	6,205	0.03%
2023/02/06	3	16.45	0	0.00	16.50	3	7,390	0.04%
2023/02/03	3	16.65	0	0.00	16.50	3	7,590	0.04%
2023/02/02	6	16.58	2	16.55	16.65	4	7,672	0.05%
2023/01/17	2	16.00	0	0.00	16.00	2	8,028	0.02%
2023/01/16	0	0.00	2	16.00	16.30	-2	8,190	-0.02%
2023/01/13	2	16.70	0	0.00	16.55	2	8,547	0.02%
2023/01/11	0	0.00	2	16.70	16.35	-2	9,024	-0.02%
2023/01/09	0	0.00	10	16.07	15.90	-10	9,640	-0.10%
2022/12/28	0	0.00	1	16.05	15.80	-1	11,744	-0.01%
2022/12/27	0	0.00	2	15.75	15.70	-2	11,852	-0.02%
2022/12/22	4	15.79	1	15.95	16.00	3	12,361	0.02%
2022/12/19	2	16.30	0	0.00	15.80	2	12,417	0.02%
2022/11/30	1	18.90	0	0.00	18.40	1	17,861	0.01%
2022/11/25	0	0.00	3	18.10	17.65	-3	18,826	-0.02%
2022/11/22	3	18.25	0	0.00	18.20	3	19,425	0.02%
2022/11/21	2	18.50	2	18.75	18.55	0	19,706	0.00%
2022/11/18	0	0.00	3	18.38	18.00	-3	19,693	-0.02%
2022/11/16	1	18.35	3	18.50	18.35	-2	19,851	-0.01%
2022/11/15	1	18.20	20	18.19	18.15	-19	19,693	-0.10%
2022/11/14	3	18.35	2	17.85	18.10	1	19,596	0.01%
2022/11/11	14	19.44	11	19.33	18.70	3	19,353	0.02%
2022/11/10	1	20.70	0	0.00	20.60	1	18,941	0.01%
2022/11/09	0	0.00	27	21.26	21.20	-27	18,855	-0.14%
2022/11/08	5	21.94	1	22.85	21.10	4	18,750	0.02%
2022/11/07	4	22.56	6	22.70	22.45	-2	18,414	-0.01%
2022/11/04	2	21.83	2	21.70	21.90	0	18,180	0.00%
2022/11/03	27	22.66	3	22.52	21.90	24	17,991	0.13%
2022/11/02	16	21.31	18	22.10	22.30	-2	17,644	-0.01%
2022/11/01	11	20.78	8	20.91	21.20	3	17,196	0.02%
2022/10/31	2	20.70	0	0.00	20.70	2	16,982	0.01%
2022/10/27	5	19.85	5	20.15	20.25	0	16,774	0.00%
2022/10/25	0	0.00	1	20.45	20.20	-1	16,516	-0.01%
2022/10/21	3	21.62	50	21.60	21.00	-47	16,167	-0.29%
2022/10/20	24	22.45	21	22.69	22.80	3	15,741	0.02%
2022/10/19	4	23.11	5	23.34	22.45	-1	15,325	-0.01%
2022/10/18	3	23.17	2	23.05	22.90	1	14,837	0.01%
2022/10/17	30	22.92	30	21.63	23.10	0	14,506	0.00%
2022/10/14	3	21.70	3	21.58	21.50	0	14,108	0.00%
2022/10/11	2	20.95	2	19.95	19.80	0	13,026	0.00%
2022/10/07	1	20.60	1	20.70	20.30	0	12,563	0.00%
2022/10/05	4	20.81	4	20.95	20.40	0	12,206	0.00%
2022/09/23	2	20.65	4	20.16	20.10	-2	9,847	-0.02%
2022/09/22	1	21.30	1	21.10	21.15	0	9,553	0.00%
2022/09/21	2	21.85	0	0.00	21.25	2	9,177	0.02%
2022/09/20	1	21.20	0	0.00	22.30	1	8,820	0.01%
2022/09/19	11	23.40	12	23.17	22.95	-1	8,215	-0.01%
2022/09/16	1	22.80	6	23.00	22.65	-5	7,685	-0.07%
2022/09/15	56	24.18	4	24.38	23.45	52	7,174	0.72%
2022/09/14	6	23.78	4	24.14	24.95	2	6,431	0.03%
2022/09/13	17	22.62	13	22.59	22.70	4	5,667	0.07%
2022/09/12	2	21.65	0	0.00	21.65	2	4,811	0.04%
2022/09/08	11	19.76	11	19.75	19.70	0	4,509	0.00%
2022/09/07	3	18.90	3	18.45	19.00	0	4,291	0.00%
2022/09/06	1	18.50	0	0.00	18.45	1	3,952	0.03%
2022/09/05	1	20.40	0	0.00	20.45	1	3,645	0.03%
2022/09/02	5	19.02	1	18.95	19.70	4	3,219	0.12%
2022/09/01	1	17.55	1	17.70	18.25	0	2,785	0.00%
2022/08/30	8	16.61	2	16.75	16.90	6	2,193	0.27%
2022/08/29	1	16.10	0	0.00	16.00	1	1,935	0.05%
2022/08/26	0	0.00	5	15.70	15.50	-5	1,674	-0.30%
2022/08/25	6	14.67	0	0.00	14.65	6	1,322	0.45%
2022/08/24	0	0.00	25	14.45	14.45	-25	1,053	-2.37%
2022/08/05	28	11.14	0	0.00	11.20	28	493	5.67%
2022/07/14	0	0.00	3	11.15	11.15	-3	504	-0.60%
2022/07/12	2	11.53	0	0.00	11.20	2	501	0.40%
2022/06/30	2	11.65	0	0.00	11.60	2	537	0.37%
2022/06/29	1	11.90	0	0.00	11.90	1	540	0.19%
2022/02/11	0	0.00	0	12.55	12.45	0	1,452	0.00%
2022/01/04	0	0.00	6	13.90	13.70	-6	1,230	-0.49%
2021/12/30	0	0.00	0.7	13.25	13.30	-0.7	1,136	-0.06%
2021/12/22	6	13.73	0	13.55	12.95	6	994	0.60%
2021/11/17	7	11.82	0	0.00	11.90	7	499	1.40%
2021/11/12	3	11.30	0	0.00	11.20	3	441	0.68%
2021/10/08	0	0.00	1	10.65	10.65	-1	635	-0.16%
2021/10/07	0	0.00	1	10.50	10.50	-1	649	-0.15%
2021/10/05	0	0.00	10	10.30	10.45	-10	669	-1.49%
2021/10/04	0	0.00	0	10.65	10.35	0	677	0.00%
2021/08/06	0	0.00	0	12.00	11.95	0	1,345	0.00%
2021/07/26	5	12.05	0	0.00	12.15	5	1,957	0.26%
2021/07/22	10	12.30	0	0.00	12.25	10	2,188	0.46%
2021/06/28	1	13.30	5	13.29	13.50	-4	3,616	-0.11%
2021/06/24	0	0.00	1	11.30	11.30	-1	3,485	-0.03%
2021/06/17	0	0.00	1	11.50	11.40	-1	3,472	-0.03%
2021/06/02	0	12.70	0	0.00	12.60	0	3,489	0.00%
2021/05/24	2	12.80	0	0.00	12.75	2	3,507	0.06%
2021/05/18	1	11.65	0	0.00	11.55	1	3,476	0.03%
2021/05/17	0	11.05	0	0.00	10.80	0	3,434	0.00%
2021/05/13	0	0.00	1	12.20	12.05	-1	3,345	-0.03%
2021/05/12	2	12.20	0	0.00	12.20	2	3,298	0.06%
2021/05/10	0	0.00	1	14.00	14.40	-1	3,133	-0.03%
2021/05/04	4	12.90	2	12.90	12.90	2	2,879	0.07%
2021/05/03	15	14.38	0	0.00	14.20	15	2,751	0.55%
2021/04/29	11	14.10	1	14.25	14.90	10	2,677	0.37%
2021/04/27	0	0.00	1	15.60	15.40	-1	2,436	-0.04%
2021/04/26	0	0.00	1	15.70	15.70	-1	2,389	-0.04%
2021/04/19	0	0.00	1	15.25	15.30	-1	2,142	-0.05%
2021/04/16	0	0.00	10	16.00	15.60	-10	2,071	-0.48%
2021/04/15	1	16.15	0	0.00	16.05	1	1,998	0.05%
2021/04/14	10	16.00	10	15.60	16.00	0	1,919	0.00%
2021/04/13	2	15.60	0	0.00	15.65	2	1,816	0.11%
2021/04/12	3	15.87	1	15.65	16.05	2	1,617	0.12%
2021/04/09	1	14.50	2	14.10	14.60	-1	1,284	-0.08%
2021/04/08	2	13.35	0	0.00	13.30	2	1,048	0.19%
2021/04/06	0	0.00	3	12.70	12.70	-3	962	-0.31%
2021/04/01	10	12.98	0	0.00	13.00	10	939	1.06%
2021/03/22	0	0.00	0	12.50	12.40	0	753	0.00%
2021/03/11	3	12.35	0	0.00	12.45	3	748	0.40%
2021/02/26	0	0.00	2	11.73	12.05	-2	782	-0.26%
2021/01/26	0	0.00	0.1	10.40	10.35	-0.1	800	-0.01%
2021/01/20	0	0.00	0.1	11.10	10.90	-0.1	931	-0.01%
2021/01/19	0	11.10	0	0.00	11.20	0	931	0.00%
2021/01/18	0.1	10.30	0	0.00	10.60	0.1	925	0.01%
2021/01/15	0.1	10.50	0	0.00	10.15	0.1	932	0.01%
2020/12/22	0.1	12.00	0	0.00	11.80	0.1	1,077	0.00%
2020/12/09	0	0.00	2	12.55	12.40	-2	1,207	-0.17%
2020/11/19	0	11.95	0	0.00	12.35	0	1,627	0.00%
2020/10/30	0	0.00	1	13.25	12.90	-1	2,770	-0.04%
2020/10/22	1	13.50	0	0.00	13.10	1	3,274	0.03%
2020/10/12	2	12.30	2	12.60	12.25	0	3,420	0.00%
2020/09/30	0	0.00	5	13.00	13.00	-5	3,647	-0.14%
2020/09/24	5	12.70	0	0.00	12.75	5	3,817	0.13%
2020/09/14	0	0.00	0.7	13.75	13.75	-0.7	4,266	-0.02%
2020/09/11	0	0.00	2	14.30	14.15	-2	4,250	-0.05%
2020/09/09	3	14.97	1	15.10	14.90	2	4,264	0.05%
2020/09/08	1	15.15	1	15.15	15.15	0	4,251	0.00%
2020/09/07	0	0.00	5	14.60	14.60	-5	4,208	-0.12%
2020/09/03	1	14.70	1	14.80	14.50	0	4,214	0.00%
2020/09/02	0	0.00	1	14.80	14.80	-1	4,168	-0.02%
2020/09/01	3	15.27	2	15.15	14.85	1	4,170	0.02%
2020/08/28	1	15.00	1	14.80	14.75	0	4,127	0.00%
2020/08/12	3	15.22	1	15.40	14.90	2	3,724	0.05%
2020/08/11	1	15.70	1	15.80	15.60	0	3,651	0.00%
2020/08/07	6	15.30	0	0.00	14.90	6	3,341	0.18%
2020/08/05	2	15.75	0	0.00	15.70	2	3,126	0.06%
2020/08/04	0	0.00	2	16.00	15.90	-2	2,949	-0.07%
2020/07/27	5	11.70	0	0.00	11.65	5	2,338	0.21%
2020/07/22	2	13.80	2	13.90	13.80	0	2,191	0.00%
2020/07/21	4	13.73	4	14.08	14.00	0	2,173	0.00%
2020/07/16	7	14.80	0	0.00	15.00	7	2,017	0.35%
2020/07/14	16	14.95	0	0.00	14.55	16	1,939	0.82%
2020/07/13	9	15.30	0	0.00	15.30	9	1,910	0.47%
2020/07/08	1	14.35	6	14.68	14.70	-5	1,719	-0.29%
2020/07/07	10	14.73	0	0.00	14.70	10	1,673	0.60%
2020/07/02	2	15.83	0	0.00	15.70	2	1,523	0.13%
2020/06/29	5	12.35	0	0.00	12.35	5	1,269	0.39%
2020/06/24	1	12.10	0	0.00	12.00	1	1,224	0.08%
2020/06/23	0	0.00	5	12.30	12.05	-5	1,182	-0.42%
2020/06/16	5	10.30	0	0.00	10.35	5	860	0.58%
2020/06/12	0	0.00	7	9.16	9.36	-7	732	-0.96%
2020/06/08	0	0.00	1	8.88	8.77	-1	647	-0.15%
2020/05/29	0	0.00	1	8.90	8.98	-1	542	-0.18%
2020/03/24	0	3.89	0	0.00	3.85	0	236	0.00%
2020/03/10	0	0.00	3	5.88	5.80	-3	238	-1.26%
2020/02/04	0	0.00	0.7	6.23	6.23	-0.7	245	-0.28%
2020/01/30	0	6.49	0	0.00	6.44	0	246	0.00%
2019/05/17	18	5.59	18	5.71	5.39	0	1,239	0.00%
2019/05/16	1	5.97	1	5.95	5.98	0	1,205	0.00%
2019/05/03	10	6.45	0	0.00	6.40	10	1,149	0.87%
2019/05/02	1	6.32	0	0.00	6.30	1	1,138	0.09%
2019/04/12	2	7.61	0	0.00	7.65	2	1,197	0.17%
2019/04/09	1	7.92	0	0.00	7.91	1	1,171	0.09%
2019/04/02	1	8.06	0	0.00	8.04	1	1,138	0.09%
2019/03/19	2	7.93	0	0.00	7.93	2	968	0.21%
2019/03/15	3	8.22	0	0.00	8.19	3	953	0.31%
2019/03/14	0	0.00	0.3	8.25	8.22	-0.3	932	-0.03%
2019/03/07	2	7.18	0	0.00	7.65	2	826	0.24%
2018/11/15	60	8.56	60	8.60	8.63	0	545	0.00%
2018/11/12	1	7.46	1	7.66	7.84	0	476	0.00%
2018/10/11	0	8.25	0	0.00	7.43	0	640	0.00%
2018/07/19	0	10.80	0	0.00	10.80	0	679	0.00%
2018/07/16	0	0.00	25	10.95	10.90	-25	705	-3.54%
2018/06/05	0	0.00	5	11.47	11.55	-5	925	-0.54%
2018/04/12	0	0.00	5	12.00	12.10	-5	1,885	-0.27%
2018/03/19	5	13.00	5	12.95	12.90	0	3,529	0.00%
2018/03/12	10	13.40	0	0.00	13.40	10	3,786	0.26%
2018/03/08	0	0.00	10	13.50	13.70	-10	3,803	-0.26%
2018/03/07	0	0.00	10	13.60	13.25	-10	3,911	-0.26%
2018/03/06	10	13.35	0	0.00	13.55	10	3,884	0.26%
2018/02/27	0	0.00	8	13.30	13.00	-8	3,928	-0.20%
2018/02/23	0	0.00	1.6	13.22	13.20	-1.6	3,935	-0.04%
2018/02/22	6	12.95	6	13.05	13.00	0	3,935	0.00%
2018/02/09	0	0.00	1	11.80	12.35	-1	3,964	-0.03%
2018/02/08	4	12.33	4	12.60	12.35	0	3,953	0.00%
2018/01/22	11	14.40	11	14.70	14.30	0	3,715	0.00%
2018/01/18	1	14.20	0	0.00	14.10	1	3,551	0.03%
2018/01/16	10	14.10	0	0.00	14.10	10	3,472	0.29%
2018/01/12	0	0.00	5	14.15	14.10	-5	3,414	-0.15%
2018/01/10	5	14.75	0	0.00	14.30	5	3,317	0.15%
2018/01/08	0	0.00	10	14.50	14.00	-10	3,129	-0.32%
2018/01/05	5	14.80	0	0.00	14.65	5	3,050	0.16%
2018/01/03	53	14.25	55	14.85	15.00	-2	2,907	-0.07%
2018/01/02	17	15.16	12	15.04	14.30	5	2,719	0.18%