• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2249.9500.00250.900.25,6040.00%
2025/01/202242.182243.15244.1505,5740.00%
2025/01/1600.000.2238.75237.85-0.25,5780.00%
2025/01/152229.9600.00228.6025,5370.04%
2025/01/140232.2000.00232.5505,5390.00%
2025/01/134.8228.6600.00229.004.85,6690.09%
2025/01/1000.000.2241.10240.30-0.25,5480.00%
2025/01/090.3241.601246.70241.50-0.85,601-0.01%
2025/01/084248.100.2251.45248.403.85,6160.07%
2025/01/070.2256.201257.20254.05-0.85,629-0.01%
2025/01/060.5248.3314246.96251.15-13.55,619-0.24%
2025/01/0300.005239.80238.10-55,531-0.09%
2025/01/020.1233.4500.00234.450.15,5520.00%
2024/12/315238.0000.00240.3555,5690.09%
2024/12/2500.0027245.02245.40-275,886-0.46%
2024/12/240.2245.0000.00243.050.25,9110.00%
2024/12/190236.1300.00236.2005,8650.00%
2024/12/1700.000.1243.15241.75-0.15,8640.00%
2024/12/160239.2000.00239.0005,8810.00%
2024/12/130239.6000.00240.3505,8450.00%
2024/12/110.1238.050.2239.30237.25-0.15,9620.00%
2024/12/1000.000.2245.20241.45-0.25,9570.00%
2024/12/0600.0012246.05244.35-126,161-0.19%
2024/12/050.1244.304.1245.89245.35-46,196-0.07%
2024/12/0400.002241.80245.00-26,244-0.03%
2024/12/032.3241.0600.00241.152.36,4660.04%
2024/12/0200.000.2235.35235.55-0.26,4290.00%
2024/11/290.1222.7500.00227.250.16,4070.00%
2024/11/281.1224.1600.00225.551.16,3750.02%
2024/11/270.1229.2500.00226.900.16,3800.00%
2024/11/261234.503235.27233.65-26,329-0.03%
2024/11/252.1241.830.2243.47241.001.96,2800.03%
2024/11/220.2238.8000.00240.400.26,3030.00%
2024/11/211.3231.8000.00232.501.36,3320.02%
2024/11/1900.0010.1239.70238.40-10.16,318-0.16%
2024/11/181.1232.1200.00232.101.16,3030.02%
2024/11/150237.451237.60238.00-16,275-0.02%
2024/11/143236.1800.00234.1036,3190.05%
2024/11/1215.1243.0600.00239.7015.16,3310.24%
2024/11/0800.000.1256.65254.15-0.16,2670.00%
2024/11/0700.0012.4249.04251.65-12.46,366-0.19%
2024/11/0600.000.3245.70246.75-0.36,4200.00%
2024/11/050.1241.200242.75243.000.16,5310.00%
2024/11/040238.5000.00241.9506,9150.00%
2024/11/010.2230.3400.00236.650.27,3770.00%
2024/10/300239.850.7242.17239.05-0.77,500-0.01%
2024/10/291.2238.340.6238.35240.000.67,5490.01%
2024/10/281251.5000.00248.3517,4130.01%
2024/10/241.1248.122245.95246.90-0.97,499-0.01%
2024/10/233250.2300.00249.7037,5870.04%
2024/10/220252.0000.00253.5007,6130.00%
2024/10/211256.0000.00254.2017,7640.01%
2024/10/181.6257.276.5254.11253.90-4.97,866-0.06%
2024/10/170.1244.400.5244.16245.10-0.47,8070.00%
2024/10/161.1242.8400.00243.501.17,8200.01%
2024/10/157.3246.9600.00249.407.37,7710.09%
2024/10/141.3242.5400.00243.051.37,7320.02%
2024/10/091.1238.5500.00236.001.17,7840.01%
2024/10/081234.0000.00233.9017,7660.01%
2024/10/070.1237.3000.00238.200.17,7990.00%
2024/10/0400.0049229.57228.10-497,743-0.63%
2024/10/010.1230.672229.90230.00-1.97,712-0.02%
2024/09/3029.3236.301236.90228.9528.37,7130.37%
2024/09/271.2245.850.4244.25241.500.87,5390.01%
2024/09/261244.002243.45241.80-17,511-0.01%
2024/09/254.4238.473238.55239.201.47,4950.02%
2024/09/240.3227.530.1228.96232.250.27,4530.00%
2024/09/230.2228.901.1228.48229.20-0.97,411-0.01%
2024/09/201.5230.261230.30226.050.57,4350.01%
2024/09/190.1217.000.2223.10223.35-0.17,4180.00%
2024/09/1811.1217.290.4218.23216.0510.77,4270.14%
2024/09/160.4218.8000.00219.600.47,4160.01%
2024/09/1310217.5500.00218.70107,4040.14%
2024/09/120.2212.301.1216.73216.75-0.97,409-0.01%
2024/09/100.3203.301202.69204.15-0.77,232-0.01%
2024/09/096.6202.1500.00205.056.67,1290.09%
2024/09/057.1210.285210.23205.652.16,9380.03%
2024/09/0426.4203.4700.00203.5526.46,8670.38%
2024/09/030.1225.890.5225.90225.25-0.46,589-0.01%
2024/09/020.2231.3000.00228.000.26,6090.00%
2024/08/300229.200.8228.89229.90-0.86,580-0.01%
2024/08/295225.3500.00227.4556,5940.08%
2024/08/282226.9000.00231.7026,5350.03%
2024/08/271225.000.5226.60227.300.56,5240.01%
2024/08/260.1230.5535230.15227.50-34.96,540-0.53%
2024/08/234226.904.4223.87226.65-0.46,492-0.01%
2024/08/2137228.510.3229.37228.4536.76,3890.57%
2024/08/200.3234.201232.98231.50-0.76,350-0.01%
2024/08/190.1231.000.4230.81230.80-0.46,310-0.01%
2024/08/161229.8500.00230.9016,2760.02%
2024/08/1514.1222.931.2221.71221.2012.96,1870.21%
2024/08/1413223.764222.80223.1596,1590.15%
2024/08/121.4217.580.1218.85217.001.35,9620.02%
2024/08/092214.415.2212.73211.70-3.25,863-0.05%
2024/08/081.2200.5600.00200.351.25,6630.02%
2024/08/074.1205.072.1205.57209.3025,4730.04%
2024/08/062.1196.558195.17194.00-65,269-0.11%
2024/08/0528.3187.9626186.20176.902.34,7950.05%
2024/08/025.2227.2923.8220.54219.00-18.64,276-0.43%
2024/08/0120.3241.5900.00242.0020.34,0450.50%
2024/07/313.1230.1900.00233.953.13,9760.08%
2024/07/303.1229.330.3226.15234.102.83,9360.07%
2024/07/264.2228.590.4231.93231.653.83,7890.10%
2024/07/231.3245.552245.70247.40-0.73,687-0.02%
2024/07/2233.7238.8920.3237.06236.7513.53,6470.37%
2024/07/190.2252.672.5250.19248.25-2.33,479-0.07%
2024/07/180.4257.023.1257.52259.15-2.73,383-0.08%
2024/07/172.4269.1000.00268.302.43,2900.07%
2024/07/1600.0011.2272.59272.00-11.23,290-0.34%
2024/07/150.2270.110.2270.05269.5003,4650.00%
2024/07/122.4271.630.4273.50269.5023,4670.06%
2024/07/110.7279.832.1278.65281.90-1.43,371-0.04%
2024/07/1000.000.3270.30273.00-0.33,466-0.01%
2024/07/092.1271.9900.00270.852.13,4720.06%
2024/07/080.1266.900.1272.35271.7003,3850.00%
2024/07/051.3263.6400.00263.201.33,3630.04%
2024/07/040.5262.1100.00264.700.53,3430.02%
2024/07/0300.000.1254.30253.90-0.13,3280.00%
2024/07/011.6253.4700.00250.801.63,2900.05%
2024/06/281.5250.7800.00250.801.53,2610.04%
2024/06/271.2243.1700.00246.751.23,2280.04%
2024/06/263249.2000.00248.3033,2110.09%
2024/06/250.3242.8000.00245.450.33,1780.01%
2024/06/241.2246.121245.89245.000.23,1190.01%
2024/06/211.1253.910.4255.40256.050.73,0860.02%
2024/06/201255.000.2260.30259.150.83,0470.03%
2024/06/191.1253.040.2253.20253.950.93,0530.03%
2024/06/180.1244.050.2243.50244.15-0.13,0330.00%
2024/06/171.1236.961236.45237.100.13,0350.00%
2024/06/140.1236.8500.00237.100.13,0400.00%
2024/06/130.7234.230.2234.10234.200.53,0230.02%
2024/06/121.1225.731224.80228.100.13,0100.00%
2024/06/111.1223.241223.55223.050.13,0020.00%
2024/06/071223.000.4224.35223.700.62,9870.02%
2024/06/061.1224.410.2223.95224.450.92,9870.03%
2024/06/052213.192214.68215.5002,9370.00%
2024/06/040.2214.2700.00213.400.22,9590.01%
2024/06/030.2219.980220.00219.550.12,9420.00%
2024/05/310214.200.3214.00212.10-0.32,914-0.01%
2024/05/307.2215.897.4216.98214.30-0.22,884-0.01%
2024/05/2900.000.3223.00221.95-0.32,838-0.01%
2024/05/2400.000.6217.45218.95-0.62,756-0.02%
2024/05/230.4219.5000.00219.550.42,7400.01%
2024/05/220.1217.3500.00218.700.12,7390.00%
2024/05/2000.000.5213.50213.25-0.52,709-0.02%
2024/05/1700.000.4214.15213.35-0.42,679-0.01%
2024/05/160.4216.200.6214.87214.15-0.22,677-0.01%
2024/05/150.4210.3500.00211.400.42,6440.02%
2024/05/130.4205.000.2205.00204.300.22,6850.01%
2024/05/100.1201.3000.00202.650.12,6890.00%
2024/05/0900.000.5200.10199.55-0.52,682-0.02%
2024/05/0700.000.2199.30200.05-0.22,715-0.01%
2024/05/060.4199.1300.00198.850.42,7180.02%
2024/05/0300.000.5194.24194.00-0.52,719-0.02%
2024/05/020.5194.251193.25193.10-0.52,712-0.02%
2024/04/3000.000.3197.20196.35-0.32,715-0.01%
2024/04/290.4195.5500.00197.500.42,7270.01%
2024/04/260.2190.750.2190.00190.6002,7200.00%
2024/04/250.6185.9000.00185.000.62,7640.02%
2024/04/2400.000.2188.70190.95-0.22,755-0.01%
2024/04/230.6181.8300.00181.700.62,7840.02%
2024/04/2200.000179.80178.4502,8080.00%
2024/04/193.4177.352180.18179.001.42,7670.05%
2024/04/1800.000.2193.40194.35-0.22,570-0.01%
2024/04/170.4189.7500.00192.100.42,5600.02%
2024/04/161.2190.6900.00187.501.22,5560.05%
2024/04/151.1198.821200.25199.150.12,4370.00%
2024/04/120.4203.7500.00204.050.42,4230.02%
2024/04/1100.000.2203.95203.80-0.22,422-0.01%
2024/04/090.4202.800.2205.20206.300.22,4900.01%
2024/04/080.1198.900.2197.25198.30-0.22,466-0.01%
2024/04/0300.000.4195.75196.55-0.42,470-0.02%
2024/04/020.6197.200.2198.30199.200.42,4410.02%
2024/04/010.3196.480.4195.05194.55-0.22,481-0.01%
2024/03/270.2193.100.4193.30194.35-0.22,479-0.01%
2024/03/260.4194.951.4194.13193.00-12,501-0.04%
2024/03/2200.000.2192.75193.60-0.22,524-0.01%
2024/03/210.6193.000.2190.55194.100.42,4940.02%
2024/03/201187.2000.00186.0512,4890.04%
2024/03/150.3185.9600.00185.350.32,5260.01%
2024/03/1400.000.8187.92188.40-0.82,504-0.03%
2024/03/131.1190.420.4189.28188.650.72,5190.03%
2024/03/110.4185.452.1185.16184.80-1.72,524-0.07%
2024/03/0800.000.4187.50186.10-0.42,537-0.02%
2024/03/071183.800.6183.87184.200.42,5130.02%
2024/03/0600.000.4176.95180.10-0.42,515-0.02%
2024/03/050.5178.020.3178.57178.100.22,5190.01%
2024/03/041173.800.4174.00176.350.62,5360.02%
2024/02/2900.000.4168.20170.15-0.42,578-0.02%
2024/02/2700.000.5167.10168.85-0.52,588-0.02%
2024/02/260.1169.800.4169.40170.50-0.32,585-0.01%
2024/02/231170.700.9169.91169.450.12,6150.00%
2024/02/220.2168.051.5168.32168.90-1.32,670-0.05%
2024/02/2000.001165.60166.15-12,743-0.04%
2024/02/1900.002164.78165.00-22,800-0.07%
2024/02/1600.000.4165.20164.80-0.42,882-0.01%
2024/02/150.4165.160.4164.05165.2002,9150.00%
2024/02/0200.000.2154.70154.90-0.22,918-0.01%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音