• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.118.1918.19-0.13,7340.00%
2025/01/17518.81118.7818.8843,8560.10%
2025/01/161519.00918.9918.9563,9560.15%
2025/01/14418.551018.5618.54-64,046-0.15%
2025/01/13118.571118.5518.57-104,030-0.25%
2025/01/0800.00317.7717.78-34,126-0.07%
2025/01/06217.6700.0017.5324,1900.05%
2025/01/03117.4800.0017.4614,2440.02%
2025/01/02217.1800.0017.1324,3810.05%
2024/12/2600.00416.7416.69-45,002-0.08%
2024/12/1700.00116.6816.70-15,624-0.02%
2024/12/1300.001616.5416.54-165,697-0.28%
2024/12/1200.002716.6116.62-275,728-0.47%
2024/12/09216.0300.0016.0725,8270.03%
2024/12/06516.1700.0016.2055,8080.09%
2024/12/031016.1600.0016.18106,3430.16%
2024/11/26316.3700.0016.3836,5610.05%
2024/11/2200.00516.6416.59-56,751-0.07%
2024/11/20516.3900.0016.3856,8700.07%
2024/11/1900.00416.3816.37-46,915-0.06%
2024/11/13516.1600.0016.1756,9670.07%
2024/11/12316.1000.0016.0736,9490.04%
2024/11/11216.5100.0016.5226,8770.03%
2024/11/0600.00216.7016.67-26,915-0.03%
2024/11/0500.00916.7216.77-96,946-0.13%
2024/11/0400.004016.5216.57-406,933-0.58%
2024/11/01116.5500.0016.5617,0580.01%
2024/10/291515.9100.0015.88156,9190.22%
2024/10/281516.1300.0016.11156,7850.22%
2024/10/24316.84416.8416.84-16,671-0.01%
2024/10/2300.00316.7816.83-36,655-0.05%
2024/10/211216.2200.0016.28126,4930.18%
2024/10/18116.5500.0016.5816,3790.02%
2024/10/17916.5400.0016.5296,3730.14%
2024/10/151016.6000.0016.59106,2600.16%
2024/10/0800.001517.6917.67-155,897-0.25%
2024/10/0700.001517.2617.27-155,694-0.26%
2024/10/041017.123017.1217.12-205,565-0.36%
2024/10/01615.9000.0015.8965,1150.12%
2024/09/30515.9200.0015.9455,0990.10%
2024/09/271715.6700.0015.71175,0040.34%
2024/09/261.116.2100.0016.051.14,8400.02%
2024/09/2500.00516.5216.56-54,727-0.11%
2024/09/2400.00216.4716.54-24,697-0.04%
2024/09/2300.000.616.6116.63-0.64,652-0.01%
2024/09/19116.2700.0016.2514,4670.02%
2024/09/161.115.7900.0015.771.14,2940.03%
2024/09/11815.2800.0015.3184,3190.19%
2024/09/09115.8300.0015.8314,0200.02%
2024/09/060.116.0200.0016.000.13,9460.00%
2024/09/055.116.0700.0016.055.13,8690.13%
2024/09/0413.516.1800.0016.2013.53,7210.36%
2024/09/02216.8400.0016.8823,3970.06%
2024/08/2800.00217.4617.37-23,454-0.06%
2024/08/23216.8300.0016.8523,1670.06%
2024/08/221616.5700.0016.59163,1220.51%
2024/08/212.116.8600.0016.862.12,9430.07%
2024/08/2015.216.9500.0016.8815.22,8900.52%
2024/08/19517.3500.0017.3452,7560.18%
2024/08/1600.00117.7217.70-12,745-0.04%
2024/08/07116.8000.0016.8812,5210.04%
2024/08/06316.981016.9917.00-72,422-0.29%
2024/08/051016.9300.0016.72102,3690.42%
2024/08/0100.00917.9618.01-92,220-0.41%
2024/07/31617.3800.0017.4562,2140.27%
2024/07/30717.3200.0017.3272,2400.31%
2024/07/1100.000.218.6618.65-0.22,553-0.01%
2024/07/0200.00518.8618.87-52,675-0.19%
2024/06/2500.00518.4518.43-52,729-0.18%
2024/06/2000.00218.1718.15-22,716-0.07%
2024/06/1900.001.118.2118.19-1.12,684-0.04%
2024/06/1800.000.117.9417.95-0.12,5960.00%
2024/06/05516.510.416.5516.514.62,6450.17%
2024/06/046.216.6100.0016.596.22,6280.24%
2024/06/032.117.4200.0017.362.12,4510.09%
2024/05/310.117.5000.0017.510.12,4330.00%
2024/05/300.217.8700.0017.800.22,4230.01%
2024/05/2700.00117.5317.54-12,508-0.04%
2024/05/2400.00317.3217.32-32,521-0.12%
2024/05/230.117.36117.3717.37-0.92,557-0.04%
2024/05/220.117.6000.0017.590.12,5420.00%
2024/05/215.117.7500.0017.745.12,5660.20%
2024/05/1700.00417.7717.78-42,665-0.15%
2024/05/1600.00317.6617.69-32,705-0.11%
2024/05/13017.5200.0017.5003,1840.00%
2024/05/080.217.56217.5317.52-1.83,324-0.05%
2024/05/075.117.6700.0017.675.13,3420.15%
2024/05/060.117.6300.0017.600.13,4800.00%
2024/05/030.217.7900.0017.790.23,5660.01%
2024/04/2400.001018.7118.74-103,906-0.26%
2024/04/180.118.4500.0018.450.13,8280.00%
2024/04/170.218.9500.0018.910.23,7980.01%
2024/04/161019.1900.0019.17103,8620.26%
2024/04/153.719.0100.0018.963.73,9170.10%
2024/04/1200.00719.0519.04-73,921-0.18%
2024/04/1100.000.119.1019.15-0.13,9360.00%
2024/04/100.118.883018.8618.85-29.94,076-0.73%
2024/04/0800.0012018.9318.96-1204,266-2.81% 大賣/鉅額交易
2024/03/272017.8900.0017.89204,5770.44%
2024/03/262018.0900.0018.10204,6240.43%
2024/03/254017.9200.0017.91404,7100.85%
2024/03/224017.8000.0017.78404,7840.84%
2024/03/2000.004018.1918.19-404,919-0.81%
2024/03/1900.004018.0918.07-404,951-0.81%
2024/03/1800.002017.8317.83-205,200-0.38%
2024/03/1500.0040.317.7417.72-40.35,201-0.77%
2024/03/1400.00917.4717.44-95,179-0.17%
2024/03/130.117.0800.0017.090.15,2130.00%
2024/03/125017.1000.0017.09505,4450.92%
2024/03/1120.116.9300.0016.9220.15,5490.36%
2024/03/084917.31117.3217.33485,6070.86%
2024/03/072017.271017.2517.23105,8130.17%
2024/03/0610.117.0500.0017.1010.15,8540.17%
2024/03/0400.004517.4517.41-455,926-0.76%
2024/03/01017.105517.1217.13-555,881-0.93%
2024/02/2900.001017.1317.14-105,941-0.17%
2024/02/27516.9300.0016.9355,8840.08%
2024/02/262516.642016.6316.6355,8940.08%
2024/02/230.117.041017.0817.06-9.95,870-0.17%
2024/02/223017.04417.0417.04265,8890.44%
2024/02/2100.001016.8616.85-105,940-0.17%
2024/02/201017.09117.1017.0996,0640.15%
2024/02/1900.00216.9916.95-26,076-0.03%
2024/02/1600.00716.8916.88-76,038-0.12%
2024/02/152016.581216.5616.5885,9780.13%
2024/02/052715.8600.0015.91275,7790.47%
期元大S&P石油 相關文章