• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221699.33599.1599.95114,7070.23%
2025/01/201297.17196.8097.20114,6230.24%
2025/01/17195.45395.5295.45-24,616-0.04%
2025/01/161495.56194.8594.70134,5940.28%
2025/01/1521.191.12191.1091.1020.14,5550.44%
2025/01/14292.251291.9492.70-104,555-0.22%
2025/01/137891.7300.0091.30784,6431.68%
2025/01/09196.4000.0096.0514,5480.02%
2025/01/08199.1500.0099.0514,5530.02%
2025/01/074102.800.1102.50101.253.94,5500.09%
2025/01/061100.002100.05100.00-14,485-0.02%
2025/01/02494.80693.8793.70-24,388-0.05%
2024/12/31295.55495.0095.80-24,376-0.05%
2024/12/3000.00297.3096.60-24,377-0.05%
2024/12/2600.00498.0097.75-44,465-0.09%
2024/12/25297.8500.0097.8524,5180.04%
2024/12/24597.152096.9896.95-154,538-0.33%
2024/12/2300.00596.5096.75-54,545-0.11%
2024/12/201393.1300.0092.55134,4980.29%
2024/12/191493.8400.0094.40144,4700.31%
2024/12/1800.003596.7996.45-354,455-0.79%
2024/12/1700.001196.6996.35-114,474-0.25%
2024/12/1300.00795.6095.90-74,451-0.16%
2024/12/12896.5000.0096.3084,4530.18%
2024/12/1100.00795.3194.70-74,516-0.15%
2024/12/1000.00796.3096.30-74,493-0.16%
2024/12/05298.0300.0097.8524,5830.04%
2024/12/041497.51396.7097.80114,6040.24%
2024/12/031196.711096.3396.1014,7750.02%
2024/11/29287.95189.1590.5014,6800.02%
2024/11/272091.111790.7490.6534,6270.06%
2024/11/261093.6000.0093.20104,5790.22%
2024/11/25596.5000.0096.0554,5360.11%
2024/11/22695.9500.0095.9064,5500.13%
2024/11/211092.70792.8092.9534,5380.07%
2024/11/202294.6900.0094.35224,5340.49%
2024/11/19295.8000.0095.2024,5380.04%
2024/11/181.192.8600.0092.851.14,5300.02%
2024/11/1400.00294.2593.80-24,564-0.04%
2024/11/1200.001796.5095.80-174,535-0.37%
2024/11/061197.821599.4898.55-44,569-0.09%
2024/11/041095.8800.0096.45104,8330.21%
2024/11/01692.2000.0094.6065,2100.12%
2024/10/30595.8000.0095.7055,2770.09%
2024/10/290.194.7500.0095.900.15,2870.00%
2024/10/24399.681599.2898.55-125,258-0.23%
2024/10/23199.9500.0099.8515,3520.02%
2024/10/222100.603100.52101.25-15,369-0.02%
2024/10/181102.751101.75101.3505,5540.00%
2024/10/17797.7100.0097.9575,5060.13%
2024/10/1600.00796.5597.10-75,523-0.13%
2024/10/1500.00399.6099.55-35,480-0.05%
2024/10/14196.0500.0097.1015,4480.02%
2024/10/11196.90197.0096.4505,5060.00%
2024/10/072194.3800.0095.30215,4900.38%
2024/10/0400.00492.0191.35-45,469-0.07%
2024/10/0100.00491.6592.05-45,453-0.07%
2024/09/3000.0010.392.4191.70-10.35,447-0.19%
2024/09/2600.00096.8096.6005,3540.00%
2024/09/20191.2000.0090.5015,2890.02%
2024/09/19689.26288.9889.4045,2760.08%
2024/09/18187.15686.1086.40-55,300-0.09%
2024/09/16187.8500.0087.8015,2990.02%
2024/09/13987.1000.0087.3595,3060.17%
2024/09/121086.250.186.1586.809.95,3280.19%
2024/09/1100.00181.5081.15-15,239-0.02%
2024/09/1000.00280.9881.70-25,220-0.04%
2024/09/090.182.1000.0082.100.15,1720.00%
2024/09/06184.2000.0084.2015,0980.02%
2024/09/042.282.341282.4881.75-9.94,994-0.20%
2024/08/30592.0500.0091.9554,7380.11%
2024/08/2700.00791.0091.00-74,668-0.15%
2024/08/26991.20291.7091.0574,6780.15%
2024/08/2300.00689.2090.70-64,642-0.13%
2024/08/2200.001190.4090.30-114,597-0.24%
2024/08/21891.4000.0091.4084,5660.18%
2024/08/20193.4000.0092.6014,5230.02%
2024/08/1900.002.192.4292.25-2.14,491-0.05%
2024/08/16292.201.192.2492.300.94,4560.02%
2024/08/15188.903.488.5888.60-2.44,382-0.05%
2024/08/14489.39289.9589.3024,3530.05%
2024/08/13287.5000.0087.4024,2730.05%
2024/08/120.187.90187.9586.95-0.94,239-0.02%
2024/08/09284.63484.1384.85-24,173-0.05%
2024/08/084.280.7500.0080.204.24,0410.10%
2024/08/0725.181.544.282.5283.5520.93,9210.53%
2024/08/06976.22176.5077.6083,7540.21%
2024/08/054.476.3500.0071.504.43,4890.13%
2024/08/023.490.3000.0088.103.43,0600.11%
2024/07/3100.00192.8093.55-12,827-0.04%
2024/07/30190.10190.2593.6002,7950.00%
2024/07/2900.00194.4093.25-12,720-0.04%
2024/07/262.191.6900.0092.552.12,6730.08%
2024/07/23198.40197.8599.0002,5510.00%
2024/07/221.393.89195.5094.900.32,5090.01%
2024/07/1900.002.599.8799.35-2.52,368-0.11%
2024/07/1800.003103.60103.65-32,282-0.13%
2024/07/170.2108.604106.91107.45-3.82,196-0.17%
2024/07/161108.7000.00108.7512,1770.05%
2024/07/1500.000.9107.50107.75-0.92,284-0.04%
2024/07/120.1108.9010107.79107.65-9.92,264-0.44%
2024/07/100.1109.3000.00109.300.12,2180.00%
2024/07/084107.0000.00108.6542,1620.18%
2024/07/051105.953105.63105.35-22,127-0.09%
2024/07/042.2105.012105.40105.900.22,1170.01%
2024/07/020.699.1100.0098.950.62,0950.03%
2024/07/011100.7000.00100.4512,0750.05%
2024/06/2800.00199.00100.40-12,050-0.05%
2024/06/271.297.7900.0098.801.22,0300.06%
2024/06/262099.70299.6399.40182,0180.89%
2024/06/25398.0800.0098.5031,9860.15%
2024/06/2400.00398.2098.25-31,945-0.15%
2024/06/213102.3317101.51102.50-141,899-0.74%
2024/06/1300.000.793.9693.70-0.71,829-0.04%
2024/06/031887.1900.0088.20181,7861.01%
2024/05/31086.3000.0085.3001,7760.00%
2024/05/3000.001786.6586.15-171,764-0.96%
2024/05/1700.001.585.9385.70-1.51,679-0.09%
2024/05/150.185.5500.0084.750.11,6510.01%
2024/05/080.580.9000.0080.900.51,6620.03%
2024/05/061.280.4000.0079.951.21,6590.07%
2024/05/030.179.40178.0578.15-0.91,650-0.05%
2024/04/30679.530.179.5078.955.91,6560.36%
2024/04/29579.3000.0079.4551,6520.30%
2024/04/26976.59077.2076.7091,6450.55%
2024/04/2500.001074.5274.60-101,658-0.60%
2024/04/241076.91076.5576.85101,6530.60%
2024/04/190.271.371075.0572.25-9.81,635-0.60%
2024/04/180.177.7000.0078.100.11,5010.00%
2024/04/171077.4000.0077.20101,4980.67%
2024/04/160.178.302075.6675.55-201,498-1.33%
2024/04/1100.00281.5581.90-21,398-0.14%
2024/04/10182.5000.0082.6011,3970.07%
2024/04/09582.29281.9582.8531,4340.21%
2024/04/010.378.8500.0078.300.31,3940.02%
2024/03/050.371.75171.7571.85-0.71,226-0.06%
2024/03/04171.1500.0071.1011,2240.08%
2024/02/150.365.8000.0066.600.31,2990.03%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音