元大美債20年 (00679B)-第一金-豐原券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.76
漲跌
▼0.16
漲幅
-0.55%
成交量
46,784張
產業
上櫃
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	54.6	28.76	11	28.77	28.76	43.6	58,290	0.07%
2024/04/23	106.7	28.91	1	28.91	28.92	105.7	58,627	0.18%	大買/鉅額交易
2024/04/22	30.2	28.79	0	0.00	28.77	30.2	58,621	0.05%
2024/04/19	23	29.13	15	29.08	29.01	8	58,297	0.01%
2024/04/18	1	28.79	1.1	28.80	28.78	0	57,342	0.00%
2024/04/17	44.8	28.60	0	0.00	28.60	44.8	57,234	0.08%
2024/04/16	55.2	28.80	4	28.80	28.79	51.2	56,887	0.09%
2024/04/15	19.2	28.97	0	0.00	28.93	19.2	56,372	0.03%
2024/04/12	38.7	28.86	0	0.00	28.88	38.7	56,216	0.07%
2024/04/11	95.8	28.92	2	28.91	28.95	93.8	55,570	0.17%
2024/04/10	16.5	29.37	15	29.39	29.37	1.5	54,295	0.00%
2024/04/09	18.8	29.22	1	29.15	29.23	17.8	54,092	0.03%
2024/04/08	144.7	29.20	1	29.18	29.15	143.7	53,756	0.27%	大買/鉅額交易
2024/04/03	61.3	29.45	2	29.46	29.43	59.3	52,309	0.11%
2024/04/02	127.7	29.67	6	29.67	29.65	121.7	51,291	0.24%	大買/鉅額交易
2024/04/01	2.1	29.96	5	29.94	29.97	-2.9	50,511	-0.01%
2024/03/29	8	30.02	10	30.01	30.00	-2	50,392	0.00%
2024/03/28	22	29.97	17	29.96	29.97	5	50,457	0.01%
2024/03/27	5	29.77	1	29.75	29.80	4	50,703	0.01%
2024/03/26	15.1	29.69	10	29.66	29.71	5.1	51,035	0.01%
2024/03/25	11.3	29.83	2	29.77	29.79	9.3	51,516	0.02%
2024/03/22	14	29.57	10.1	29.54	29.65	3.9	51,688	0.01%
2024/03/21	87.2	29.40	11	29.39	29.39	76.2	52,363	0.15%
2024/03/20	95	29.38	10.1	29.39	29.44	84.9	52,708	0.16%
2024/03/19	97.2	29.32	2	29.36	29.38	95.2	52,315	0.18%
2024/03/18	66.1	29.38	5	29.38	29.36	61.1	51,729	0.12%
2024/03/15	74.3	29.42	5	29.41	29.42	69.3	51,120	0.14%
2024/03/14	52.5	29.71	8	29.72	29.68	44.5	50,777	0.09%
2024/03/13	42.9	29.80	10	29.79	29.81	32.9	50,611	0.07%
2024/03/12	7.1	30.01	35.6	30.01	30.02	-28.5	50,987	-0.06%
2024/03/11	2	30.06	3	30.06	30.06	-1	51,210	0.00%
2024/03/08	51.2	30.06	3	30.04	30.06	48.2	51,006	0.09%
2024/03/07	7	30.07	0	0.00	30.04	7	50,779	0.01%
2024/03/06	54	29.89	0	0.00	29.88	54	50,104	0.11%
2024/03/05	4.6	29.58	0	0.00	29.63	4.6	49,480	0.01%
2024/03/04	56.1	29.64	21	29.67	29.65	35.1	49,211	0.07%
2024/03/01	25	29.64	1	29.66	29.60	24	48,607	0.05%
2024/02/29	32.2	29.61	0.5	29.62	29.53	31.7	48,648	0.07%
2024/02/27	20	29.57	7.3	29.57	29.56	12.7	48,340	0.03%
2024/02/26	41	29.95	10	29.96	29.95	31	47,914	0.06%
2024/02/23	10.2	29.56	1	29.57	29.56	9.2	47,324	0.02%
2024/02/22	23.1	29.53	0	0.00	29.55	23.1	47,178	0.05%
2024/02/21	7.2	29.58	0	0.00	29.56	7.2	47,085	0.02%
2024/02/20	14.7	29.52	6	29.52	29.55	8.7	46,833	0.02%
2024/02/19	61.2	29.53	6	29.54	29.54	55.2	47,001	0.12%
2024/02/16	38.6	29.57	2	29.59	29.56	36.6	47,109	0.08%
2024/02/15	46.4	29.56	31	29.55	29.59	15.4	46,799	0.03%
2024/02/05	17.3	30.10	0	0.00	30.10	17.3	45,637	0.04%
2024/02/02	7.1	30.55	1.8	30.56	30.52	5.3	45,351	0.01%
2024/02/01	11.5	30.32	3	30.30	30.36	8.5	45,559	0.02%
2024/01/31	6	30.01	31	30.04	30.11	-25	45,581	-0.05%
2024/01/30	4	29.68	4	29.72	29.79	0	44,970	0.00%
2024/01/29	9.3	29.41	0	0.00	29.41	9.3	44,694	0.02%
2024/01/26	65.1	29.48	2	29.48	29.48	63.1	44,431	0.14%
2024/01/25	83.2	29.22	0	0.00	29.33	83.2	44,402	0.19%
2024/01/24	33.4	29.40	0.1	29.39	29.47	33.3	43,966	0.08%
2024/01/23	207.4	29.52	10	29.53	29.61	197.4	43,585	0.45%	大買/鉅額交易
2024/01/22	11.1	29.56	0	0.00	29.57	11.1	43,020	0.03%
2024/01/19	434.8	29.43	8	29.43	29.41	426.8	42,481	1.00%	大買/鉅額交易
2024/01/18	44.4	29.85	0	0.00	29.84	44.4	41,559	0.11%
2024/01/17	45.5	29.83	0	0.00	29.86	45.5	41,127	0.11%
2024/01/16	1,202.3	30.14	0	30.13	30.15	1,202.3	40,356	2.98%	大買/鉅額交易
2024/01/15	4	30.16	0	0.00	30.30	4	40,278	0.01%
2024/01/12	65	30.08	0.2	30.09	30.07	64.8	40,302	0.16%
2024/01/11	15.2	30.01	1	30.00	30.01	14.2	40,587	0.04%
2024/01/10	2	30.02	0	0.00	30.06	2	40,520	0.00%
2024/01/09	0	0.00	1	30.17	30.18	-1	40,273	0.00%
2024/01/08	29.6	30.00	25	30.01	29.98	4.6	40,143	0.01%
2024/01/05	37.3	30.36	1	30.36	30.35	36.3	39,661	0.09%
2024/01/04	2	30.74	2	30.66	30.66	0	39,450	0.00%
2024/01/03	8	30.63	0	0.00	30.60	8	39,342	0.02%
2024/01/02	8.2	30.63	0	0.00	30.61	8.2	39,095	0.02%
2023/12/29	0	30.87	0	0.00	30.85	0	38,907	0.00%
2023/12/28	13	30.91	12	30.94	30.91	1	39,567	0.00%
2023/12/27	4	30.82	4.1	30.82	30.83	-0.1	39,514	0.00%
2023/12/26	1	30.80	21	30.89	30.89	-20	39,961	-0.05%
2023/12/25	4.1	30.81	0	0.00	30.79	4.1	40,371	0.01%
2023/12/22	4.1	30.95	0	0.00	30.99	4.1	40,346	0.01%
2023/12/21	11	31.26	2	31.25	31.26	9	40,321	0.02%
2023/12/20	14.6	31.19	0.2	31.21	31.17	14.4	40,043	0.04%
2023/12/19	14.3	31.21	0	0.00	31.22	14.3	40,090	0.04%
2023/12/18	5.3	31.34	31.1	31.15	31.42	-25.8	39,163	-0.07%
2023/12/15	5.8	30.86	9.1	30.90	30.92	-3.3	37,851	-0.01%
2023/12/14	196.6	30.64	20.3	30.67	30.64	176.3	36,498	0.48%	大買/鉅額交易
2023/12/13	1	30.00	0	0.00	30.00	1	36,317	0.00%
2023/12/12	15.6	29.84	51	29.81	29.90	-35.4	36,173	-0.10%
2023/12/11	39.1	29.88	0	0.00	29.90	39.1	35,787	0.11%
2023/12/08	83.3	29.96	9	29.97	30.04	74.3	35,169	0.21%
2023/12/07	14	30.25	16.1	30.29	30.11	-2.1	34,632	-0.01%
2023/12/06	19.1	29.80	14	29.80	29.78	5.1	33,524	0.02%
2023/12/05	54	29.26	107	29.28	29.33	-53	32,569	-0.16%	大賣/
2023/12/04	24	29.14	7	29.15	29.14	17	32,078	0.05%
2023/12/01	16	28.74	0.1	28.76	28.80	16	31,721	0.05%
2023/11/30	16	28.90	10	28.95	28.86	6	31,340	0.02%
2023/11/29	43	28.66	0	0.00	28.67	43	30,931	0.14%
2023/11/28	4	28.56	0	0.00	28.57	4	30,321	0.01%
2023/11/27	20.5	28.35	5	28.35	28.35	15.5	30,066	0.05%
2023/11/24	1	28.52	1	28.51	28.52	0	29,639	0.00%
2023/11/22	4.4	28.46	0	0.00	28.47	4.4	28,970	0.02%
2023/11/21	20.4	28.48	0.9	28.54	28.54	19.5	28,719	0.07%
2023/11/20	14	28.45	2	28.41	28.42	12	28,229	0.04%
2023/11/17	29	28.58	4	28.67	28.55	25	27,873	0.09%
2023/11/16	16.6	28.49	0	0.00	28.50	16.6	27,668	0.06%
2023/11/15	15	29.07	1	29.05	29.04	14	27,102	0.05%
2023/11/14	22	28.48	0	0.00	28.63	22	26,494	0.08%
2023/11/13	31	28.51	4	28.41	28.45	27	26,043	0.10%
2023/11/10	8.1	28.55	2	28.62	28.62	6.1	25,521	0.02%
2023/11/09	2	29.06	6	29.04	29.03	-4	25,038	-0.02%
2023/11/08	5	28.47	0.2	28.52	28.49	4.8	24,380	0.02%
2023/11/07	7	28.20	0	0.00	28.18	7	24,001	0.03%
2023/11/06	113.1	28.29	0	0.00	28.32	113.1	23,914	0.47%	大買/鉅額交易
2023/11/03	8.2	28.27	0	0.00	28.27	8.2	23,752	0.03%
2023/11/02	1	27.89	15	27.87	27.85	-14	23,576	-0.06%
2023/11/01	49.1	27.44	0	0.00	27.36	49.1	23,421	0.21%
2023/10/31	10.3	27.66	11	27.73	27.69	-0.7	24,595	0.00%
2023/10/30	6	27.75	0	0.00	27.72	6	25,122	0.02%
2023/10/27	5	27.83	0.3	27.87	27.82	4.7	25,628	0.02%
2023/10/26	14.1	27.46	1	27.46	27.48	13.1	26,293	0.05%
2023/10/25	9.2	28.00	5	27.92	27.93	4.2	27,463	0.02%
2023/10/24	4.1	27.72	0	0.00	27.75	4.1	27,714	0.01%
2023/10/23	39.1	27.24	0	0.00	27.24	39.1	27,872	0.14%
2023/10/20	9.1	27.45	0	0.00	27.45	9.1	28,112	0.03%
2023/10/19	20.8	27.61	0	0.00	27.59	20.8	28,139	0.07%
2023/10/18	15.2	27.98	20	27.97	27.92	-4.8	27,889	-0.02%
2023/10/17	35.6	28.16	0	0.00	28.08	35.6	27,939	0.13%
2023/10/16	0.1	28.43	10	28.47	28.43	-10	27,791	-0.04%
2023/10/13	15	28.27	2	28.26	28.34	13	27,873	0.05%
2023/10/12	6	28.74	0	0.00	28.75	6	27,855	0.02%
2023/10/11	1,193	28.26	0	0.00	28.20	1,193	27,868	4.28%	大買/鉅額交易
2023/10/06	53.1	27.87	0	0.00	27.85	53.1	27,889	0.19%
2023/10/05	2	28.08	0	0.00	28.02	2	28,019	0.01%
2023/10/04	40.3	27.67	4	27.71	27.61	36.3	27,890	0.13%
2023/10/03	19.1	28.30	2	28.30	28.30	17.1	27,543	0.06%
2023/10/02	15.2	28.42	0	0.00	28.44	15.2	27,782	0.05%
2023/09/28	47.2	28.52	0	0.00	28.52	47.2	27,459	0.17%
2023/09/27	11.3	28.75	25	28.71	28.71	-13.7	26,859	-0.05%
2023/09/26	31.2	28.71	0	0.00	28.73	31.2	26,542	0.12%
2023/09/25	7.1	29.20	0	0.00	29.18	7.1	25,726	0.03%
2023/09/22	35.1	29.22	0	0.00	29.20	35.1	25,473	0.14%
2023/09/21	8.2	29.94	4	29.95	29.95	4.2	24,300	0.02%
2023/09/20	14	30.00	4	30.01	30.01	10	24,118	0.04%
2023/09/19	15	30.13	0	0.00	30.10	15	24,050	0.06%
2023/09/18	54	30.03	0	0.00	30.02	54	24,174	0.22%
2023/09/15	15.3	30.17	0.2	30.19	30.16	15.1	23,837	0.06%
2023/09/14	3	30.27	0	0.00	30.26	3	23,799	0.01%
2023/09/13	1	30.28	0	0.00	30.25	1	23,823	0.00%
2023/09/12	3	30.26	0	0.00	30.24	3	23,990	0.01%
2023/09/11	12.1	30.31	0	0.00	30.28	12.1	23,994	0.05%
2023/09/08	1.2	30.43	1,166	30.45	30.44	-1,164.8	24,193	-4.81%	大賣/鉅額交易
2023/09/07	12	30.31	0	0.00	30.30	12	24,513	0.05%
2023/09/06	3.1	30.29	13	30.26	30.30	-9.9	24,907	-0.04%
2023/09/05	3	30.45	0	0.00	30.43	3	24,929	0.01%
2023/09/04	14	30.49	18.1	30.48	30.48	-4.1	25,665	-0.02%
2023/09/01	5	30.75	0	0.00	30.76	5	26,127	0.02%
2023/08/31	1	30.78	0	0.00	30.79	1	26,843	0.00%
2023/08/30	4	30.63	16	30.60	30.64	-12	27,437	-0.04%
2023/08/29	7	30.52	0	0.00	30.48	7	27,642	0.03%
2023/08/28	2	30.42	0	0.00	30.47	2	27,726	0.01%
2023/08/25	9	30.40	0	0.00	30.31	9	27,798	0.03%
2023/08/24	4	30.53	17	30.54	30.48	-13	27,888	-0.05%
2023/08/23	4.3	30.24	0	0.00	30.26	4.3	28,066	0.02%
2023/08/22	16.1	30.02	3	30.01	30.00	13.1	28,107	0.05%
2023/08/21	18.2	30.22	0	0.00	30.20	18.2	28,116	0.06%
2023/08/18	14.1	30.33	0	0.00	30.33	14.1	28,509	0.05%
2023/08/17	14.7	30.44	1.3	30.44	30.40	13.4	28,661	0.05%
2023/08/16	4.7	30.67	1	30.65	30.67	3.7	28,746	0.01%
2023/08/15	15.1	30.99	0	0.00	30.97	15.1	28,897	0.05%
2023/08/14	11.1	31.01	38	31.02	31.00	-27	28,786	-0.09%
2023/08/11	11.1	31.03	0	0.00	31.02	11.1	28,818	0.04%
2023/08/10	6	31.22	310	31.23	31.20	-304	28,641	-1.06%	大賣/鉅額交易
2023/08/09	3	31.27	120	31.26	31.28	-117	28,697	-0.41%	大賣/鉅額交易
2023/08/08	9	31.10	3	31.14	31.12	6	28,683	0.02%
2023/08/07	1.2	31.15	75	31.16	31.16	-73.8	28,546	-0.26%
2023/08/04	115.1	30.75	10	30.77	30.89	105.1	28,435	0.37%	大買/鉅額交易
2023/08/02	55	31.23	2	31.22	31.23	53	27,270	0.19%
2023/08/01	92	31.48	15	31.52	31.50	77	26,730	0.29%
2023/07/31	18.2	31.24	3.3	31.25	31.22	15	26,444	0.06%
2023/07/28	54.1	31.20	300	31.18	31.22	-245.9	25,963	-0.95%	大賣/鉅額交易
2023/07/27	29	31.52	0	0.00	31.53	29	24,734	0.12%
2023/07/26	24.3	31.56	0	0.00	31.56	24.3	24,679	0.10%
2023/07/25	12.2	31.69	9	31.71	31.66	3.2	24,567	0.01%
2023/07/24	25.4	31.76	4	31.76	31.77	21.4	24,276	0.09%
2023/07/21	108.2	31.62	0	0.00	31.63	108.2	24,233	0.45%	大買/鉅額交易
2023/07/20	175	31.81	28	31.75	31.76	147	24,133	0.61%	大買/鉅額交易
2023/07/19	51	31.58	1	31.60	31.59	50	24,071	0.21%
2023/07/18	11.2	31.33	0	0.00	31.35	11.2	24,029	0.05%
2023/07/17	18.1	31.37	10	31.32	31.37	8.1	23,949	0.03%
2023/07/14	3.2	31.36	13	31.29	31.29	-9.8	23,971	-0.04%
2023/07/13	2	31.20	0	0.00	31.18	2	24,421	0.01%
2023/07/12	5.6	31.13	1	31.12	31.11	4.6	24,875	0.02%
2023/07/11	6.6	31.10	0.2	31.09	31.12	6.3	25,167	0.03%
2023/07/10	49.5	31.00	0	0.00	31.00	49.5	25,210	0.20%
2023/07/07	76.5	31.19	0	0.00	31.18	76.5	24,832	0.31%
2023/07/06	19.1	31.48	19	31.51	31.51	0.1	24,531	0.00%
2023/07/05	0.2	31.77	9	31.75	31.71	-8.8	24,512	-0.04%
2023/07/04	59.3	31.75	0	0.00	31.76	59.3	24,717	0.24%
2023/07/03	3.2	31.76	16	31.75	31.77	-12.8	25,237	-0.05%
2023/06/30	15.1	31.58	0	0.00	31.59	15.1	25,243	0.06%
2023/06/29	1	31.90	15	31.95	31.88	-14	25,105	-0.06%
2023/06/28	23.1	31.80	0	0.00	31.80	23.1	25,297	0.09%
2023/06/27	0.1	31.90	12	31.89	31.85	-11.9	25,999	-0.05%
2023/06/26	0.1	31.90	1.1	31.93	31.91	-1	26,090	0.00%
2023/06/21	4.1	31.74	11	31.70	31.75	-6.9	26,042	-0.03%
2023/06/20	4.2	31.36	0	0.00	31.39	4.2	26,056	0.02%
2023/06/19	5.3	31.48	1	31.50	31.52	4.3	26,352	0.02%
2023/06/16	40.2	31.41	2	31.43	31.45	38.2	26,341	0.15%
2023/06/15	37.3	31.25	0	0.00	31.22	37.3	26,335	0.14%
2023/06/14	109	31.16	0	0.00	31.16	109	26,416	0.41%	大買/鉅額交易
2023/06/13	1.1	31.30	0	0.00	31.32	1.1	26,325	0.00%
2023/06/12	35.2	31.27	0	0.00	31.23	35.2	26,211	0.13%
2023/06/09	2.6	31.19	0.1	31.20	31.21	2.5	26,024	0.01%
2023/06/08	174.2	31.03	3	31.02	31.03	171.2	26,079	0.66%	大買/鉅額交易
2023/06/07	50.6	31.43	0	0.00	31.43	50.6	25,535	0.20%
2023/06/06	130.7	31.20	10	31.19	31.19	120.7	24,926	0.48%	大買/鉅額交易
2023/06/05	56.4	31.34	0	0.00	31.33	56.4	24,247	0.23%
2023/06/02	43	31.75	0	0.00	31.73	43	23,686	0.18%
2023/06/01	14.2	31.81	0	0.00	31.77	14.2	23,531	0.06%
2023/05/31	2.1	31.80	0	0.00	31.82	2.1	23,580	0.01%
2023/05/30	25.3	31.82	0	0.00	31.82	25.3	23,607	0.11%
2023/05/29	13.2	31.85	201	31.80	31.81	-187.8	23,570	-0.80%	大賣/鉅額交易
2023/05/26	44.1	31.58	0	0.00	31.77	44.1	23,405	0.19%
2023/05/25	46.2	31.63	151.7	31.62	31.63	-105.5	23,293	-0.45%	大賣/鉅額交易
2023/05/24	36.1	31.76	2	31.72	31.76	34.1	23,212	0.15%
2023/05/23	47.7	31.96	28	31.96	31.96	19.7	22,788	0.09%
2023/05/22	24.7	32.05	6	32.00	32.10	18.7	22,667	0.08%
2023/05/19	42.7	32.25	0	0.00	32.26	42.7	22,778	0.19%
2023/05/18	15.1	32.39	5	32.41	32.40	10.1	23,106	0.04%
2023/05/17	12	32.40	35	32.39	32.41	-23	23,089	-0.10%
2023/05/16	33.1	32.66	0	0.00	32.69	33.1	22,935	0.14%
2023/05/15	26.2	32.73	1	32.77	32.75	25.2	23,086	0.11%
2023/05/12	5	32.85	11	32.84	32.85	-6	23,034	-0.03%
2023/05/11	0.1	32.67	15	32.69	32.64	-14.9	22,998	-0.06%
2023/05/10	8.1	32.46	1	32.46	32.47	7.1	23,154	0.03%
2023/05/09	109.2	32.54	0	0.00	32.51	109.2	23,131	0.47%	大買/鉅額交易
2023/05/08	6.5	32.61	20	32.68	32.73	-13.5	22,965	-0.06%
2023/05/05	17.3	32.61	0	0.00	32.63	17.3	22,861	0.08%
2023/05/04	23.2	32.77	14	32.82	32.81	9.2	22,766	0.04%
2023/05/03	112.1	32.65	107	32.65	32.65	5.1	22,497	0.02%	大買/大賣/
2023/05/02	8.1	32.26	0	0.00	32.28	8.1	22,469	0.04%
2023/04/28	36.7	32.30	0	0.00	32.46	36.7	22,157	0.17%
2023/04/27	38.2	32.56	77	32.56	32.51	-38.8	21,946	-0.18%
2023/04/26	2.1	32.78	12	32.76	32.76	-9.9	21,833	-0.05%
2023/04/25	0.1	32.44	0	0.00	32.50	0.1	21,591	0.00%
2023/04/24	3.1	32.15	0	0.00	32.15	3.1	21,529	0.01%
2023/04/21	13.1	32.23	14	32.23	32.29	-0.9	21,366	0.00%
2023/04/20	25.1	31.99	0	0.00	32.02	25.1	21,292	0.12%
2023/04/19	42.1	31.82	1	31.82	31.89	41.1	21,155	0.19%
2023/04/18	48.6	31.78	0	0.00	31.79	48.6	20,833	0.23%
2023/04/17	178.5	32.05	0	0.00	32.04	178.5	20,121	0.89%	大買/鉅額交易
2023/04/14	62	32.29	0	0.00	32.25	62	19,428	0.32%
2023/04/13	107.7	32.48	2	32.53	32.52	105.7	18,837	0.56%	大買/鉅額交易
2023/04/12	12.5	32.54	0	0.00	32.53	12.5	18,565	0.07%
2023/04/11	4.1	32.57	1	32.58	32.56	3.1	18,418	0.02%
2023/04/10	116	32.75	2	32.72	32.73	114	18,318	0.62%	大買/鉅額交易
2023/04/07	39	32.91	6	32.92	32.89	33	17,987	0.18%
2023/04/06	16.4	32.85	17.3	32.73	32.89	-0.9	17,653	-0.01%
2023/03/31	1.2	31.70	0	0.00	31.75	1.2	17,021	0.01%
2023/03/30	13.5	31.64	0	0.00	31.63	13.5	16,909	0.08%
2023/03/29	45.1	31.57	0	0.00	31.66	45.1	16,981	0.27%
2023/03/28	161.2	31.71	0	0.00	31.69	161.2	17,005	0.95%	大買/鉅額交易
2023/03/27	0	0.00	14	32.30	32.28	-14	16,266	-0.09%
2023/03/24	4	32.06	0	0.00	32.10	4	16,097	0.02%
2023/03/23	3	32.14	1	32.12	32.09	2	16,034	0.01%
2023/03/22	22	32.06	0	0.00	32.04	22	15,925	0.14%
2023/03/21	1	32.36	2	32.42	32.41	-1	15,512	-0.01%
2023/03/20	5	32.50	9	32.47	32.50	-4	15,479	-0.03%
2023/03/17	9	32.14	0	0.00	32.18	9	15,356	0.06%
2023/03/16	2	32.39	6	32.38	32.39	-4	15,256	-0.03%
2023/03/15	7	31.79	0	0.00	31.82	7	15,058	0.05%
2023/03/14	6	32.14	3	32.16	32.15	3	14,841	0.02%
2023/03/13	3	31.89	0	0.00	31.79	3	14,632	0.02%
2023/03/10	0	0.00	14	31.53	31.79	-14	14,433	-0.10%
2023/03/09	2	31.15	0	0.00	31.12	2	14,276	0.01%
2023/03/08	12	31.09	0	0.00	31.10	12	14,307	0.08%
2023/03/07	9	31.04	21	31.05	31.05	-12	14,291	-0.08%
2023/03/06	2	31.20	0	0.00	31.13	2	14,205	0.01%
2023/03/03	16.1	30.77	0	0.00	30.82	16.1	14,115	0.11%
2023/03/02	24.1	30.88	1	30.90	30.89	23.1	14,064	0.16%
2023/03/01	7	31.04	15	31.08	31.04	-8	13,904	-0.06%
2023/02/24	0	0.00	10	31.17	31.21	-10	13,776	-0.07%
2023/02/23	6.5	30.99	2	30.97	30.96	4.5	13,649	0.03%
2023/02/22	6	30.95	0	0.00	30.96	6	13,500	0.04%
2023/02/21	14	31.08	10	31.07	31.10	4	13,359	0.03%
2023/02/20	15	30.98	0	0.00	31.09	15	13,242	0.11%
2023/02/17	64	30.71	0	0.00	30.73	64	13,028	0.49%
2023/02/16	341.7	31.11	0	0.00	31.10	341.7	12,570	2.72%	大買/鉅額交易
2023/02/15	6.5	31.70	2	31.67	31.76	4.5	12,047	0.04%
2023/02/14	8.1	31.59	0	0.00	31.62	8.1	11,888	0.07%
2023/02/13	16	31.37	0	0.00	31.40	16	11,804	0.14%
2023/02/10	13	31.59	49	31.58	31.67	-36	11,543	-0.31%
2023/02/09	12	31.81	0	0.00	31.78	12	11,317	0.11%
2023/02/08	116	31.80	0	0.00	31.80	116	11,160	1.04%	大買/鉅額交易
2023/02/07	107	31.98	0	0.00	31.98	107	10,812	0.99%	大買/鉅額交易
2023/02/06	10	32.06	0	0.00	32.08	10	10,564	0.09%
2023/02/03	10	32.39	8	32.47	32.41	2	10,212	0.02%
2023/02/02	5	32.21	0.8	32.28	32.15	4.2	9,981	0.04%
2023/02/01	2	32.11	0	0.00	32.12	2	9,711	0.02%
2023/01/31	6	32.06	0	0.00	32.04	6	9,628	0.06%
2023/01/30	84	32.34	1	32.26	32.30	83	9,417	0.88%
2023/01/17	306	32.14	0	0.00	32.17	306	9,252	3.31%	大買/鉅額交易
2023/01/16	19	32.30	0	0.00	32.26	19	9,154	0.21%
2023/01/13	6	32.45	7	32.40	32.50	-1	8,999	-0.01%
2023/01/12	2	32.20	0	0.00	32.20	2	8,880	0.02%
2023/01/11	6	31.79	0	0.00	31.88	6	8,691	0.07%
2023/01/10	8	32.11	0	0.00	32.12	8	8,589	0.09%
2023/01/09	3	32.01	0	0.00	32.03	3	8,431	0.04%
2023/01/06	3	31.73	0	0.00	31.71	3	8,302	0.04%
2023/01/05	4	31.68	10	31.64	31.53	-6	8,241	-0.07%
2023/01/04	0	0.00	1	31.54	31.56	-1	8,131	-0.01%
2023/01/03	10	31.00	0	0.00	31.00	10	8,069	0.12%
2022/12/28	15.3	31.05	0	0.00	31.09	15.3	7,830	0.20%
2022/12/27	4.1	31.61	0	0.00	31.60	4.1	7,553	0.05%
2022/12/26	4	31.73	0	0.00	31.73	4	7,410	0.05%
2022/12/23	5.1	31.91	0	0.00	31.87	5.1	7,333	0.07%
2022/12/22	1	32.09	0.2	32.11	32.10	0.8	7,261	0.01%
2022/12/21	2.1	31.98	0	0.00	31.89	2.1	7,348	0.03%
2022/12/20	104.1	32.42	1.2	31.99	31.94	102.9	7,128	1.44%	大買/鉅額交易
2022/12/19	14.2	32.86	0	0.00	32.85	14.2	6,756	0.21%
2022/12/16	4	33.13	3	33.25	33.14	1	6,722	0.01%
2022/12/15	3	32.88	0	0.00	33.00	3	6,651	0.05%
2022/12/14	0	0.00	0.6	33.03	32.98	-0.6	6,529	-0.01%
2022/12/13	1.1	32.83	0	0.00	32.77	1.1	6,359	0.02%
2022/12/12	4	32.78	0	0.00	32.92	4	6,219	0.06%
2022/12/09	0	0.00	1	33.58	33.59	-1	6,067	-0.02%
2022/12/08	2	33.44	0	0.00	33.41	2	5,937	0.03%
2022/12/07	1	32.72	0	0.00	32.66	1	5,781	0.02%
2022/12/06	2	32.37	0	0.00	32.43	2	5,707	0.04%
2022/12/05	1	32.33	30	32.35	32.34	-29	5,672	-0.51%
2022/12/02	0	0.00	4	32.15	32.09	-4	5,558	-0.07%
2022/12/01	27	31.59	0	0.00	31.57	27	5,508	0.49%
2022/11/30	4.6	31.50	0	0.00	31.51	4.6	5,312	0.09%
2022/11/29	4.4	31.90	0	0.00	31.81	4.4	5,229	0.08%
2022/11/28	2	32.01	15	31.99	32.14	-13	5,139	-0.25%
2022/11/25	4	31.90	0	0.00	31.94	4	5,100	0.08%
2022/11/24	11.2	32.04	16	32.05	31.90	-4.8	5,026	-0.10%
2022/11/23	0.2	31.55	16	31.53	31.61	-15.8	4,828	-0.33%
2022/11/22	9	31.18	0	0.00	31.14	9	4,805	0.19%
2022/11/21	5	31.15	0	0.00	31.21	5	4,782	0.10%
2022/11/18	2	31.26	0	0.00	31.26	2	4,854	0.04%
2022/11/17	0	0.00	33	31.32	31.31	-33	4,827	-0.68%
2022/11/15	6.1	30.58	0	0.00	30.62	6.1	4,596	0.13%
2022/11/14	6.1	30.77	0	0.00	30.71	6.1	4,487	0.13%
2022/11/11	0	0.00	50	31.15	31.10	-50	4,375	-1.14%
2022/11/10	1	30.38	0	0.00	30.45	1	4,158	0.02%
2022/11/09	1.2	30.36	1	30.37	30.38	0.2	4,119	0.00%
2022/11/08	14.1	30.22	0	0.00	30.15	14.1	4,050	0.35%
2022/11/07	2	30.73	0	0.00	30.71	2	3,978	0.05%
2022/11/03	1	31.20	0	0.00	31.19	1	3,910	0.03%
2022/11/02	2	31.32	2	31.43	31.32	0	3,902	0.00%
2022/10/31	2	31.22	1	31.22	31.28	1	3,908	0.03%
2022/10/28	0	0.00	1	31.41	31.43	-1	3,899	-0.03%
2022/10/27	10	31.06	0	0.00	31.03	10	3,896	0.26%
2022/10/25	11	30.26	0	0.00	30.27	11	3,881	0.28%
2022/10/24	5	30.39	0	0.00	30.46	5	3,849	0.13%
2022/10/21	4.1	30.70	0	0.00	30.60	4.1	3,852	0.11%
2022/10/20	4	31.20	0	0.00	31.12	4	3,768	0.11%
2022/10/19	2.1	31.57	0	0.00	31.55	2.1	3,711	0.06%
2022/10/18	0.2	31.69	0	0.00	31.68	0.2	3,710	0.01%
2022/10/17	0.1	31.79	0	0.00	31.83	0.1	3,663	0.00%
2022/10/11	2.2	31.85	0	0.00	31.80	2.2	3,641	0.06%
2022/10/07	1	32.49	0	0.00	32.47	1	3,563	0.03%
2022/10/06	6.1	32.61	0	0.00	32.62	6.1	3,525	0.17%
2022/10/05	1	32.98	0	0.00	32.98	1	3,444	0.03%
2022/10/04	0	0.00	0.1	33.33	33.23	-0.1	3,443	0.00%
2022/10/03	0	0.00	2	32.94	32.97	-2	3,439	-0.06%
2022/09/30	0	0.00	4	32.96	33.04	-4	3,438	-0.12%
2022/09/29	3	33.09	3	33.07	33.06	0	3,440	0.00%
2022/09/28	11	32.30	0	0.00	32.38	11	3,459	0.32%
2022/09/27	2	33.18	0	0.00	33.18	2	3,284	0.06%
2022/09/26	0	0.00	1	33.50	33.46	-1	3,279	-0.03%
2022/09/23	1.1	33.35	0	0.00	33.35	1.1	3,297	0.03%
2022/09/22	0	0.00	4.2	33.99	34.07	-4.2	3,216	-0.13%
2022/09/21	0.1	33.60	0	0.00	33.59	0.1	3,139	0.00%
2022/09/20	1	33.80	0	0.00	33.79	1	3,107	0.03%
2022/09/13	8	33.39	2	33.39	33.38	6	3,178	0.19%
2022/09/12	1.1	33.56	0	0.00	33.52	1.1	3,119	0.04%
2022/09/07	2.1	33.37	0	0.00	33.45	2.1	3,104	0.07%
2022/09/05	1	34.01	0	0.00	34.05	1	3,119	0.03%
2022/09/02	1.1	33.80	0.1	33.80	33.81	1	3,105	0.03%
2022/09/01	0.3	34.00	0	0.00	34.03	0.3	3,071	0.01%
2022/08/31	3	34.38	0	0.00	34.45	3	3,029	0.10%
2022/08/30	0	0.00	4	34.46	34.55	-4	3,008	-0.13%
2022/08/29	0	0.00	3	34.26	34.22	-3	3,071	-0.10%
2022/08/25	7.1	33.79	0	0.00	33.77	7.1	2,979	0.24%
2022/08/24	1	34.11	0	0.00	34.14	1	2,910	0.03%
2022/08/23	1	34.05	0	0.00	34.13	1	2,953	0.03%
2022/08/22	4	34.05	0	0.00	34.11	4	3,000	0.13%
2022/08/19	0.5	34.57	0	0.00	34.45	0.5	2,966	0.02%
2022/08/18	3	34.55	2	34.54	34.57	1	2,941	0.03%
2022/08/12	8.2	34.83	0	0.00	34.85	8.2	2,909	0.28%
2022/08/11	1.2	35.53	20	35.50	35.54	-18.9	2,792	-0.68%
2022/08/08	5	35.44	0	0.00	35.45	5	2,729	0.18%
2022/08/05	3	36.02	0	0.00	36.02	3	2,684	0.11%
2022/08/04	6	36.07	0	0.00	36.06	6	2,686	0.22%
2022/08/03	2	35.83	0	0.00	35.95	2	2,687	0.07%
2022/08/01	0	0.00	58	35.66	35.59	-58	2,662	-2.18%
2022/07/29	2	35.53	0	0.00	35.56	2	2,679	0.07%
2022/07/25	0	0.00	0.1	35.51	35.55	-0.1	2,772	0.00%
2022/07/22	0	0.00	0.3	35.14	35.15	-0.3	2,770	-0.01%
2022/07/21	0	0.00	1	34.63	34.63	-1	2,795	-0.04%
2022/07/20	3	34.47	0	0.00	34.46	3	2,807	0.11%
2022/07/15	20	34.99	0	0.00	35.01	20	2,813	0.71%
2022/07/13	10	34.52	0	0.00	34.53	10	2,821	0.35%
2022/07/12	0	0.00	1	34.61	34.55	-1	2,846	-0.04%
2022/07/11	1	33.90	0	0.00	33.91	1	2,844	0.04%
2022/07/08	4	34.23	0	0.00	34.29	4	2,845	0.14%
2022/07/07	0	0.00	0.2	34.70	34.64	-0.2	2,859	-0.01%
2022/07/06	38.1	35.03	1	35.02	35.08	37.1	2,869	1.29%
2022/07/05	0	0.00	2	34.20	34.34	-2	2,852	-0.07%
2022/07/04	0.1	34.67	0	0.00	34.55	0.1	2,859	0.00%
2022/07/01	1	34.46	1	34.30	34.45	0	2,784	0.00%
2022/06/30	2	33.95	1	34.01	33.95	1	2,779	0.04%
2022/06/27	6	33.52	5	33.59	33.37	1	2,759	0.04%
2022/06/24	0	0.00	5	34.08	34.13	-5	2,713	-0.18%
2022/06/23	0	0.00	6	33.97	33.89	-6	2,714	-0.22%
2022/06/22	10	33.29	0	0.00	33.26	10	2,661	0.38%
2022/06/21	4	33.16	5	33.14	33.17	-1	2,669	-0.04%
2022/06/20	6	33.55	0	0.00	33.51	6	2,668	0.22%
2022/06/17	13	33.47	1.3	33.51	33.49	11.8	2,696	0.44%
2022/06/15	1.1	32.85	0	0.00	32.81	1.1	2,660	0.04%
2022/06/14	1.2	33.22	0	0.00	33.30	1.2	2,585	0.05%
2022/06/09	0.3	33.98	0	0.00	33.99	0.3	2,491	0.01%
2022/06/07	2	33.87	0	0.00	33.92	2	2,509	0.08%
2022/06/06	2	34.31	0	0.00	34.29	2	2,430	0.08%
2022/05/31	1.3	34.45	0	0.00	34.37	1.3	2,421	0.05%
2022/05/30	2	34.82	0	0.00	34.80	2	2,383	0.08%
2022/05/25	0	0.00	1	35.29	35.29	-1	2,305	-0.04%
2022/05/24	1	34.81	0	0.00	34.91	1	2,317	0.04%
2022/05/23	0	0.00	1	35.13	35.14	-1	2,307	-0.04%
2022/05/20	0	0.00	1	34.99	34.99	-1	2,291	-0.04%
2022/05/19	0	0.00	50	34.73	34.76	-50	2,683	-1.86%
2022/05/18	2	34.23	0	0.00	34.19	2	2,685	0.07%
2022/05/16	0	0.00	1	35.20	35.20	-1	2,706	-0.04%
2022/05/12	0	0.00	2	35.21	35.48	-2	2,727	-0.07%
2022/05/06	1	34.72	6	34.70	34.73	-5	2,709	-0.18%
2022/05/05	1.1	35.27	0	0.00	35.23	1.1	2,661	0.04%
2022/05/03	1	35.36	0	0.00	35.30	1	2,601	0.04%
2022/04/29	0	0.00	1	36.08	35.98	-1	2,522	-0.04%
2022/04/28	1	35.92	0	0.00	36.03	1	2,484	0.04%
2022/04/27	0	0.00	10	36.37	36.22	-10	2,457	-0.41%
2022/04/26	5	36.02	0	0.00	35.78	5	2,442	0.20%
2022/04/18	1	35.55	0	0.00	35.56	1	2,421	0.04%
2022/04/13	1	36.08	0	0.00	36.02	1	2,354	0.04%
2022/04/12	1.1	36.10	0	0.00	36.08	1.1	2,345	0.05%
2022/04/11	1	36.59	1	36.47	36.50	0	2,348	0.00%
2022/04/06	1	37.21	0	0.00	37.16	1	2,276	0.04%
2022/03/30	0	0.00	12	37.98	37.99	-12	2,195	-0.55%
2022/03/29	0	0.00	15	37.71	37.60	-15	2,171	-0.69%
2022/03/28	6	37.20	0	0.00	37.15	6	2,159	0.28%
2022/03/25	0.1	37.75	0	0.00	37.71	0.1	2,130	0.00%
2022/03/24	3	37.76	0	0.00	37.70	3	2,123	0.14%
2022/03/23	1.1	36.95	0	0.00	36.98	1.1	2,095	0.05%
2022/03/22	21.1	37.59	0	0.00	37.49	21.1	2,045	1.03%
2022/03/21	0	0.00	5	38.21	38.23	-5	1,992	-0.25%
2022/03/18	3.3	37.83	0	0.00	37.83	3.3	1,977	0.17%
2022/03/17	0.1	38.40	0	0.00	38.43	0.1	1,930	0.00%
2022/03/16	1	38.05	0	0.00	38.10	1	1,922	0.05%
2022/03/14	1	38.59	0	0.00	38.60	1	1,882	0.05%
2022/03/10	1	38.97	2	38.95	38.90	-1	1,859	-0.05%
2022/03/09	1	39.41	0	0.00	39.48	1	1,837	0.05%
2022/03/08	1.5	39.77	0	0.00	39.69	1.5	1,838	0.08%
2022/03/07	1	40.18	15.1	40.09	40.00	-14.1	1,840	-0.77%
2022/03/04	1	39.53	1	39.60	39.45	0	1,804	0.00%
2022/03/03	2	39.12	0	0.00	38.99	2	1,790	0.11%
2022/02/25	1.1	38.80	0	0.00	38.87	1.1	1,701	0.06%
2022/02/24	1	38.71	0	0.00	39.16	1	1,690	0.06%
2022/02/23	1	38.84	0	0.00	38.86	1	1,659	0.06%
2022/02/22	0	0.00	1	39.14	39.15	-1	1,646	-0.06%
2022/02/21	2.3	38.94	0	0.00	38.83	2.3	1,625	0.14%
2022/02/18	0.2	38.78	0	0.00	38.59	0.2	1,205	0.01%
2022/02/17	0.1	38.51	0	0.00	38.61	0.1	1,195	0.00%
2022/02/16	1.1	38.38	0	0.00	38.39	1.1	1,169	0.09%
2022/02/15	26.1	38.89	0	0.00	38.91	26.1	1,113	2.34%
2022/02/14	26	38.93	0	0.00	38.94	26	1,098	2.37%
2022/02/11	4.2	38.88	0	0.00	38.82	4.2	1,080	0.39%
2022/02/09	2.1	39.25	0	0.00	39.28	2.1	1,000	0.20%
2022/02/08	2.2	39.28	0	0.00	39.25	2.2	985	0.22%
2022/02/07	2.1	39.51	0	0.00	39.56	2.1	959	0.21%
2022/01/20	1	39.52	0	0.00	39.50	1	921	0.11%
2022/01/19	2.1	39.27	0	0.00	39.31	2.1	910	0.23%
2022/01/18	1.1	39.73	0	0.00	39.70	1.1	873	0.13%
2022/01/17	3	39.70	0	0.00	39.75	3	849	0.35%
2022/01/14	2	40.32	0	0.00	40.35	2	786	0.25%
2022/01/13	1.1	40.08	0	0.00	40.18	1.1	770	0.14%
2022/01/12	1.1	40.32	0	0.00	40.33	1.1	766	0.14%
2022/01/11	5	40.25	0	0.00	40.34	5	730	0.68%
2022/01/10	1	39.90	20	39.87	39.90	-19	700	-2.71%
2022/01/07	1	40.24	0	0.00	40.20	1	674	0.15%
2022/01/06	0.1	40.25	0	0.00	40.04	0.1	664	0.02%
2022/01/05	1	40.46	0	0.00	40.43	1	632	0.16%
2022/01/04	2	40.77	0	0.00	40.78	2	591	0.34%
2021/12/30	0.2	41.29	0	0.00	41.22	0.2	536	0.04%
2021/12/27	10	41.80	0	0.00	41.81	10	526	1.90%
2021/12/23	1	42.15	0	0.00	42.07	1	526	0.19%
2021/12/22	7.1	42.03	0	0.00	42.09	7.1	539	1.31%
2021/12/17	3	42.20	0	0.00	42.20	3	559	0.54%
2021/11/18	0	0.00	1	41.14	41.12	-1	438	-0.23%
2021/11/17	1	40.84	0	0.00	40.80	1	436	0.23%
2021/11/09	0	0.00	32	42.14	42.11	-32	442	-7.23%
2021/11/08	0	0.00	28	42.04	42.04	-28	436	-6.42%
2021/11/05	0	0.00	1	41.55	41.53	-1	431	-0.23%
2021/10/28	0	0.00	1	41.58	41.58	-1	417	-0.24%
2021/10/20	2	40.55	0	0.00	40.62	2	420	0.48%
2021/10/12	1	40.56	0	0.00	40.55	1	429	0.23%
2021/10/05	0	0.00	1	41.13	41.10	-1	438	-0.23%
2021/09/28	10	41.43	0	0.00	41.22	10	448	2.23%
2021/09/13	0	0.00	0	41.86	41.81	0	461	0.00%
2021/09/10	0	0.00	1	41.99	41.85	-1	479	-0.21%
2021/09/06	1	41.51	0	0.00	41.50	1	500	0.20%
2021/09/03	0	0.00	1	41.93	41.87	-1	497	-0.20%
2021/09/01	1	41.60	0	0.00	41.67	1	507	0.20%
2021/08/23	0	0.00	1	42.50	42.43	-1	520	-0.19%
2021/08/17	0	0.00	2	42.01	42.03	-2	508	-0.39%
2021/08/16	0	0.00	4	42.32	42.29	-4	517	-0.77%
2021/08/11	2	41.43	0	0.00	41.42	2	513	0.39%
2021/08/09	11	41.88	0	0.00	41.90	11	511	2.15%
2021/08/05	1	42.67	0	0.00	42.69	1	508	0.20%
2021/07/29	11	42.50	0	0.00	42.44	11	533	2.06%
2021/07/28	0	0.00	2	42.59	42.64	-2	532	-0.38%
2021/07/26	0	0.00	1	42.61	42.61	-1	578	-0.17%
2021/07/22	1	42.20	0	0.00	42.19	1	583	0.17%
2021/07/20	0	0.00	2	43.11	43.10	-2	592	-0.34%
2021/07/19	0	0.00	7	42.35	42.34	-7	582	-1.20%
2021/07/14	1	41.35	0	0.00	41.35	1	592	0.17%
2021/07/09	2	41.99	0	0.00	41.93	2	593	0.34%
2021/07/08	0	0.00	8	42.19	42.23	-8	596	-1.34%
2021/07/07	0	41.60	2	41.58	41.66	-2	599	-0.33%
2021/06/29	0.2	40.70	0	0.00	40.62	0.2	621	0.03%
2021/06/25	1	40.70	0	0.00	40.70	1	608	0.16%
2021/06/22	2	40.64	0	0.00	40.65	2	596	0.34%
2021/06/21	2	41.87	0	0.00	41.70	2	591	0.34%
2021/06/02	0	0.00	1	38.85	38.97	-1	602	-0.17%
2021/05/13	1	38.78	0	0.00	38.83	1	706	0.14%
2021/05/12	1	39.14	0	0.00	39.17	1	699	0.14%
2021/05/11	1	39.28	0	0.00	39.28	1	693	0.14%
2021/05/10	2	39.36	0	0.00	39.39	2	693	0.29%
2021/05/07	1	39.88	0	0.00	39.92	1	684	0.15%
2021/05/05	1	39.81	0	0.00	39.84	1	681	0.15%
2021/05/04	1	39.56	0	0.00	39.62	1	682	0.15%
2021/05/03	4	39.53	0	0.00	39.40	4	659	0.61%
2021/04/29	4	39.42	0	0.00	39.44	4	630	0.63%
2021/04/28	5	39.54	0	0.00	39.44	5	629	0.79%
2021/04/27	4	39.82	0	0.00	39.80	4	618	0.65%
2021/04/26	4	40.00	0	0.00	39.94	4	614	0.65%
2021/04/21	10	39.93	0	0.00	39.94	10	601	1.66%
2021/04/20	11	39.86	0	0.00	39.72	11	603	1.82%
2021/04/19	10	40.20	0	0.00	40.20	10	596	1.68%
2021/04/16	1	40.15	0	0.00	40.17	1	593	0.17%
2021/04/13	1	39.95	1	39.94	39.89	0	624	0.00%
2021/04/12	0	0.00	1	40.03	40.08	-1	613	-0.16%
2021/04/09	2	40.09	0	0.00	40.02	2	609	0.33%
2021/04/08	1	39.80	0	0.00	39.77	1	623	0.16%
2021/04/07	1	39.91	0	0.00	39.92	1	620	0.16%
2021/04/06	1	39.94	0	0.00	39.99	1	622	0.16%
2021/04/01	1	39.44	0	0.00	39.65	1	626	0.16%
2021/03/31	2	39.52	0	0.00	39.59	2	614	0.33%
2021/03/30	2	39.29	0	0.00	39.32	2	624	0.32%
2021/03/29	1	39.77	0	0.00	39.90	1	622	0.16%
2021/03/26	1	40.00	0	0.00	39.99	1	625	0.16%
2021/03/25	3	40.04	0	0.00	40.08	3	638	0.47%
2021/03/24	2	40.16	0	0.00	40.19	2	652	0.31%
2021/03/23	1	39.55	0	0.00	39.50	1	666	0.15%
2021/03/22	2	39.43	0	0.00	39.50	2	675	0.30%
2021/03/19	1	38.99	1	39.18	39.14	0	687	0.00%
2021/03/18	0	0.00	1	38.85	38.86	-1	696	-0.14%
2021/03/05	0	0.00	1	39.09	39.10	-1	697	-0.14%
2021/02/26	2	39.43	0	0.00	39.53	2	699	0.29%
2021/02/25	1	39.60	0	0.00	40.04	1	686	0.15%
2021/02/24	1	40.43	0	0.00	40.51	1	679	0.15%
2021/02/17	2	41.65	0	0.00	41.65	2	651	0.31%
2021/02/04	2	42.59	0	0.00	42.60	2	631	0.32%
2021/01/12	2	43.00	0	0.00	43.08	2	776	0.26%
2021/01/08	2	43.16	0	0.00	43.14	2	813	0.25%
2021/01/07	15	43.55	0	0.00	43.44	15	824	1.82%
2021/01/05	0	0.00	10	44.90	44.91	-10	830	-1.20%
2020/12/10	4	45.16	0	0.00	45.17	4	730	0.55%
2020/12/09	10	45.07	0	0.00	45.00	10	728	1.37%
2020/12/01	0.1	46.60	0	0.00	46.48	0.1	710	0.01%
2020/11/26	1	46.00	0	0.00	46.07	1	697	0.14%
2020/11/16	4	46.02	0	0.00	46.11	4	699	0.57%
2020/11/13	19	46.11	1	46.03	46.15	18	702	2.56%
2020/11/11	2	45.15	0	0.00	45.12	2	715	0.28%
2020/11/02	0	0.00	1	46.01	46.08	-1	661	-0.15%
2020/10/30	0	0.00	2	46.50	46.61	-2	650	-0.31%
2020/10/21	1	46.38	0	0.00	46.23	1	605	0.17%
2020/10/20	1	46.93	0	0.00	46.96	1	603	0.17%
2020/10/19	1	47.05	0	0.00	47.10	1	601	0.17%
2020/10/12	1	46.88	0	0.00	46.78	1	503	0.20%
2020/10/08	0	0.00	1	46.77	46.76	-1	517	-0.19%
2020/10/07	1	47.23	0	0.00	47.12	1	507	0.20%
2020/10/06	1	46.80	0	0.00	46.86	1	511	0.20%
2020/09/21	0	0.00	41	48.19	48.11	-41	546	-7.51%
2020/09/18	0	0.00	1	48.57	48.57	-1	570	-0.18%
2020/09/03	1	49.26	1	49.23	49.27	0	785	0.00%
2020/08/31	0	0.00	1	48.07	48.14	-1	871	-0.11%
2020/08/28	1	47.80	0	0.00	47.82	1	883	0.11%
2020/08/26	1	49.07	0	0.00	48.91	1	882	0.11%
2020/08/24	0	0.00	1	49.74	49.71	-1	887	-0.11%
2020/08/17	2	49.06	0	0.00	49.14	2	910	0.22%
2020/08/04	1	50.80	0	0.00	50.90	1	895	0.11%
2020/07/10	0	0.00	1	50.00	50.25	-1	859	-0.12%
2020/07/03	1	49.07	0	0.00	49.14	1	816	0.12%
2020/06/23	2	48.81	0	0.00	48.81	2	783	0.26%
2020/06/22	8	48.83	0	0.00	48.88	8	805	0.99%
2020/06/19	3	48.74	0	0.00	48.78	3	787	0.38%
2020/06/11	0	0.00	1	48.65	48.78	-1	822	-0.12%
2020/06/10	11	48.08	0	0.00	48.10	11	819	1.34%
2020/06/04	16	48.68	0	0.00	48.68	16	866	1.85%
2020/05/26	1	50.25	0	0.00	50.25	1	1,051	0.10%
2020/05/19	1	49.84	0	0.00	49.84	1	1,181	0.08%
2020/05/15	0	0.00	1	51.00	51.00	-1	1,212	-0.08%
2020/05/11	1	49.79	0	0.00	49.81	1	1,261	0.08%
2020/04/30	0	0.00	1	51.00	51.00	-1	1,334	-0.07%
2020/04/01	1	50.95	0	0.00	51.10	1	1,569	0.06%
2020/03/19	0	0.00	41	45.44	45.00	-41	1,546	-2.65%
2020/03/11	0	0.00	1	51.50	51.70	-1	1,322	-0.08%
2020/03/10	44	52.08	0	0.00	51.75	44	1,297	3.39%
2020/03/09	0	0.00	47	54.16	54.10	-47	1,278	-3.68%
2020/03/03	0	0.00	1	47.29	47.42	-1	1,155	-0.09%
2020/03/02	0	0.00	1	48.31	47.90	-1	1,147	-0.09%
2020/02/27	0	0.00	1	46.80	46.97	-1	1,113	-0.09%
2020/02/19	0	0.00	1	45.02	45.04	-1	1,020	-0.10%
2020/02/03	0	0.00	21	45.19	45.10	-21	932	-2.25%
2020/01/31	20	44.50	0	0.00	44.60	20	899	2.22%
2020/01/30	43	43.20	43	44.74	44.81	0	882	0.00%
2020/01/20	1	42.56	0	0.00	42.57	1	810	0.12%
2020/01/08	0	0.00	69	43.12	42.86	-69	978	-7.05%
2020/01/02	1	41.97	0	0.00	42.01	1	988	0.10%
2019/12/20	23	42.30	0	0.00	42.34	23	1,001	2.30%
2019/12/18	6	42.69	0	0.00	42.70	6	1,004	0.60%
2019/12/16	7	43.04	0	0.00	42.98	7	1,015	0.69%
2019/12/13	16	42.72	0	0.00	42.78	16	1,027	1.56%
2019/12/09	19	43.26	0	0.00	43.35	19	4,769	0.40%