• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    18,332張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0058.028.02-588,946-0.01%
2024/11/2028.0258.008.01-390,5270.00%
2024/11/18207.9600.007.932092,7940.02%
2024/11/15407.9898.007.973193,4200.03%
2024/11/14407.889047.877.90-86494,463-0.91% 大賣/鉅額交易
2024/11/1365.28.1100.008.1065.295,4750.07%
2024/11/110.28.2500.008.250.297,5810.00%
2024/11/08411.18.18158.218.18396.198,5580.40% 大買/鉅額交易
2024/11/07519.18.0300.008.06519.199,2740.52% 大買/鉅額交易
2024/11/06119.28.04278.158.1392.299,1440.09% 大買/
2024/11/0500.003008.358.37-30097,442-0.31% 大賣/鉅額交易
2024/11/0458.2700.008.315101,6670.00%
2024/10/2900.00268.288.28-26109,509-0.02%
2024/10/28288.2248.238.2024109,9150.02%
2024/10/25118.44228.448.50-11109,251-0.01%
2024/10/24228.33158.358.367109,5140.01%
2024/10/2338.3300.008.293109,2000.00%
2024/10/222158.3500.008.30215109,0670.20% 大買/鉅額交易
2024/10/2118.6600.008.671107,2560.00%
2024/10/181058.6500.008.64105107,8450.10% 大買/鉅額交易
2024/10/17738.88168.898.8857107,1050.05%
2024/10/1628.89108.868.88-8107,755-0.01%
2024/10/151148.6900.008.69114106,9210.11% 大買/鉅額交易
2024/10/14258.621568.618.62-131106,561-0.12% 大賣/鉅額交易
2024/10/11568.76458.788.7611106,7960.01%
2024/10/09488.93368.928.9112106,0220.01%
2024/10/081708.943688.938.97-198105,338-0.19% 大買/大賣/鉅額交易
2024/10/07419.04469.059.06-5104,5160.00%
2024/10/04629.28509.289.2812102,9380.01%
2024/10/01119.4700.009.4611101,3150.01%
2024/09/30339.4900.009.5033101,2770.03%
2024/09/2749.4339.429.431101,0320.00%
2024/09/26209.40279.399.42-7101,468-0.01%
2024/09/2549.54129.539.53-8101,692-0.01%
2024/09/24269.5619.509.5225101,4000.02%
2024/09/23249.5286.99.539.53-62.9100,774-0.06%
2024/09/2034.39.6700.009.6834.399,2860.03%
2024/09/191139.727209.739.73-60797,908-0.62% 大買/大賣/鉅額交易
2024/09/18129.991510.0010.01-395,0200.00%
2024/09/16519.9139.929.934893,7750.05%
2024/09/134009.95139.959.9638792,6910.42% 大買/鉅額交易
2024/09/12469.931,1539.949.94-1,10792,351-1.20% 大賣/鉅額交易
2024/09/1178210.057710.0310.1270590,3300.78% 大買/鉅額交易
2024/09/103409.83189.849.8632288,4450.36% 大買/鉅額交易
2024/09/09458.59.7269.729.70452.587,8810.51% 大買/鉅額交易
2024/09/064329.78609.799.8637286,5720.43% 大買/鉅額交易
2024/09/0549.661309.679.67-12684,542-0.15% 大賣/鉅額交易
2024/09/04879.512919.499.52-20483,552-0.24% 大賣/鉅額交易
2024/09/0329.2600.009.27281,9980.00%
2024/09/02426.19.26189.269.25408.181,6990.50% 大買/鉅額交易
2024/08/3025.19.4200.009.4225.180,8520.03%
2024/08/2935.29.4700.009.4635.280,6280.04%
2024/08/2859.5289.529.52-380,0300.00%
2024/08/2752.29.5569.549.5446.279,6800.06%
2024/08/26104.19.622049.649.62-99.979,570-0.13% 大買/大賣/
2024/08/2390.19.5400.009.5590.178,7400.11%
2024/08/2211.29.65169.659.70-4.877,466-0.01%
2024/08/212919.6949.709.7128776,0610.38% 大買/鉅額交易
2024/08/2079.49279.509.47-2074,602-0.03%
2024/08/1979.4900.009.53773,4450.01%
2024/08/1617.19.46179.469.490.172,5970.00%
2024/08/151429.6059.619.6313771,1670.19% 大買/鉅額交易
2024/08/14239.53609.559.59-3769,040-0.05%
2024/08/139.39.3800.009.369.366,5680.01%
2024/08/1262.59.38389.369.3824.566,0570.04%
2024/08/09126.29.21159.209.22111.264,8800.17% 大買/鉅額交易
2024/08/08209.3159.359.351562,5130.02%
2024/08/07379.41109.419.422760,8030.04%
2024/08/06409.6978.89.659.70-38.858,594-0.07%
2024/08/05401.49.88325.29.849.8876.254,2170.14% 大買/大賣/
2024/08/023.29.2749.249.27-0.849,4560.00%
2024/08/0199.07519.069.06-4247,103-0.09%
2024/07/312.48.8400.008.862.446,0420.01%
2024/07/300.28.7818.778.76-0.845,3680.00%
2024/07/2935.38.7458.748.7230.344,7890.07%
2024/07/26308.5900.008.583043,8750.07%
2024/07/2300.004.48.658.67-4.443,326-0.01%
2024/07/2200.002008.758.72-20043,221-0.46% 大賣/鉅額交易
2024/07/1920.18.7848.748.7516.142,6600.04%
2024/07/1820.18.86408.878.85-19.941,721-0.05%
2024/07/172.28.89238.908.90-20.841,348-0.05%
2024/07/16148.7358.748.74940,4570.02%
2024/07/15498.66108.688.683940,9080.10%
2024/07/1248.7700.008.81439,9840.01%
2024/07/111.38.61108.628.62-8.839,158-0.02%
2024/07/10108.5700.008.581039,6120.03%
2024/07/093.18.6500.008.643.139,4870.01%
2024/07/0833.18.5558.18.588.57-2539,803-0.06%
2024/07/05308.4400.008.463040,4670.07%
2024/07/04108.4420.58.448.44-10.540,479-0.03%
2024/07/03158.30308.338.29-1539,937-0.04%
2024/07/0239.38.2800.008.3039.339,8070.10%
2024/07/01128.4228.438.441039,1010.03%
2024/06/2800.0058.768.73-538,693-0.01%
2024/06/2717.18.6700.008.6917.138,5500.04%
2024/06/26108.89248.908.89-1438,001-0.04%
2024/06/2500.00108.968.98-1038,148-0.03%
2024/06/2400.002008.868.88-20038,049-0.53% 大賣/鉅額交易
2024/06/215.18.851038.858.86-9838,186-0.26% 大賣/
2024/06/205.18.9258.958.920.138,5350.00%
2024/06/19258.9958.999.002038,9150.05%
2024/06/1851.18.87258.868.8626.139,2720.07%
2024/06/171728.9300.008.9417239,3270.44% 大買/鉅額交易
2024/06/1418.84308.828.80-2939,587-0.07%
2024/06/1300.00858.638.59-8539,006-0.22%
2024/06/121018.47108.468.529139,1120.23% 大買/
2024/06/11121.18.3800.008.37121.139,1380.31% 大買/鉅額交易
2024/06/070.18.73158.738.73-1540,164-0.04%
2024/06/06138.74188.738.73-540,329-0.01%
2024/06/05198.62108.618.61940,0200.02%
2024/06/0400.0028.438.43-239,840-0.01%
2024/06/0318.23228.248.22-2140,182-0.05%
2024/05/313.18.1300.008.103.140,5030.01%
2024/05/3051.27.9727.957.9949.240,4360.12%
2024/05/2911.28.12208.108.13-8.840,180-0.02%
2024/05/281.18.3600.008.371.139,9600.00%
2024/05/241.18.3700.008.361.140,2850.00%
2024/05/230.18.4800.008.450.141,1250.00%
2024/05/2200.0038.448.44-341,083-0.01%
2024/05/213.18.3700.008.373.141,5250.01%
2024/05/206.18.4400.008.446.141,6970.01%
2024/05/172.18.5500.008.542.142,0290.00%
2024/05/1662.18.66348.668.6528.142,3770.07%
2024/05/1550.48.3788.378.3842.442,3860.10%
2024/05/140.28.26208.268.26-19.844,335-0.04%
2024/05/132.38.2328.238.220.345,7320.00%
2024/05/100.38.3100.008.290.346,3110.00%
2024/05/0928.2000.008.18247,5600.00%
2024/05/080.38.3328.318.30-1.749,0190.00%
2024/05/0712.28.3028.308.2910.249,6040.02%
2024/05/060.58.1700.008.190.549,5510.00%
2024/05/03148.00378.008.02-2349,182-0.05%
2024/05/0210.87.96107.937.980.849,7070.00%
2024/04/300.58.0000.008.010.550,0700.00%
2024/04/29217.8967.917.911550,1320.03%
2024/04/26237.792007.807.81-17750,625-0.35% 大賣/鉅額交易
2024/04/25237.8800.007.872351,2370.04%
2024/04/24388.00107.997.992850,9050.06%
2024/04/2328.0400.008.05251,4500.00%
2024/04/22127.9600.007.971251,8160.02%
2024/04/198.48.21228.168.15-13.651,810-0.03%
2024/04/183.28.0838.088.090.251,7970.00%
2024/04/17112.27.9200.007.92112.252,0180.22% 大買/鉅額交易
2024/04/1619.58.0127.998.0117.552,1180.03%
2024/04/1288.58.1700.008.1788.553,0440.17%
2024/04/111528.2728.278.2815053,6750.28% 大買/鉅額交易
2024/04/100.28.6500.008.640.253,7230.00%
2024/04/099.38.4800.008.529.354,0040.02%
2024/04/08228.4418.448.442154,9280.04%
2024/04/0312.58.6600.008.6612.554,5550.02%
2024/04/0291.58.7800.008.7691.554,7230.17%
2024/04/010.19.0200.009.040.153,9100.00%
2024/03/292.29.0339.029.03-0.854,0810.00%
2024/03/2869.04229.029.04-1654,326-0.03%
2024/03/274.18.9000.008.904.155,2260.01%
2024/03/266.18.91278.898.89-20.955,656-0.04%
2024/03/252.38.9800.008.972.355,9230.00%
2024/03/2229.18.8300.008.8729.156,5360.05%
2024/03/2122.28.7500.008.7522.258,0740.04%
2024/03/2015.28.7600.008.7915.259,6950.03%
2024/03/19198.71308.758.75-1161,410-0.02%
2024/03/18208.771008.798.78-8060,958-0.13%
2024/03/15138.68.8000.008.80138.661,1400.23% 大買/鉅額交易
2024/03/145.19.0100.008.995.160,8490.01%
2024/03/138.29.121029.129.10-93.961,484-0.15% 大賣/
2024/03/123.19.2700.009.303.161,7250.01%
2024/03/111.19.3300.009.321.162,8980.00%
2024/03/0829.3200.009.34263,4130.00%
2024/03/071089.30499.309.295963,5590.09% 大買/
2024/03/0659.1689.159.20-363,6100.00%
2024/03/053.18.9900.009.023.163,6870.00%
2024/03/04109.0459.039.03564,2090.01%
2024/03/0135.18.9668.968.9329.164,0240.05%
2024/02/2912.18.8200.008.8312.163,8210.02%
2024/02/272.58.8978.898.90-4.563,671-0.01%
2024/02/263.18.99148.999.02-10.963,621-0.02%
2024/02/230.28.69208.668.68-19.962,943-0.03%
2024/02/227.28.6400.008.657.263,3190.01%
2024/02/2112.28.7100.008.7312.263,0950.02%
2024/02/2016.88.674038.678.70-386.263,243-0.61% 大賣/鉅額交易
2024/02/193.58.7500.008.763.563,2200.01%
2024/02/163.38.7848.788.78-0.764,2970.00%
2024/02/15260.68.8818.838.84259.663,6920.41% 大買/鉅額交易
2024/02/052239.2959.299.2821862,1980.35% 大買/鉅額交易
2024/02/020.59.652149.679.69-213.561,410-0.35% 大賣/鉅額交易
2024/02/0110.49.4669.469.494.461,3020.01%
2024/01/31101.59.2900.009.36101.560,0800.17% 大買/鉅額交易
2024/01/30105.79.1529.209.21103.758,4190.18% 大買/鉅額交易
2024/01/293.28.9100.008.933.258,1350.01%
2024/01/2517.38.85208.878.88-2.758,8660.00%
2024/01/240.58.9668.928.97-5.558,382-0.01%
2024/01/231.19.054359.069.08-433.958,820-0.74% 大賣/鉅額交易
2024/01/222.39.0759.089.08-2.758,6960.00%
2024/01/1924.88.8700.008.8824.858,7610.04%
2024/01/187.29.1300.009.137.258,2270.01%
2024/01/172.69.1300.009.132.658,3950.00%
2024/01/164.39.36509.359.36-45.858,059-0.08%
2024/01/15509.4900.009.505057,7720.09%
2024/01/120.29.49169.499.49-15.857,884-0.03%
2024/01/112.29.42139.449.44-10.857,451-0.02%
2024/01/10139.4769.479.46757,1280.01%
2024/01/093.29.5300.009.543.256,9540.01%
2024/01/0859.387.59.409.36-2.555,9570.00%
2024/01/05109.56209.589.54-1055,523-0.02%
2024/01/045.19.8500.009.815.154,3040.01%
2024/01/0310.39.8799.859.861.353,2540.00%
2024/01/0233.99.9100.009.9233.952,9010.06%
2023/12/291.610.1400.0010.131.652,2600.00%
2023/12/280.710.242410.2610.24-23.353,083-0.04%
2023/12/271.610.041010.0510.05-8.452,734-0.02%
2023/12/26110.0800.0010.08152,4140.00%
2023/12/2523.510.0559.9810.0218.552,1820.04%
2023/12/2261.910.0900.0010.0661.951,7870.12%
2023/12/211.110.3300.0010.331.150,9890.00%
2023/12/200.310.3000.0010.290.350,6160.00%
2023/12/1923.310.20210.1610.2521.350,8750.04%
2023/12/183610.4200.0010.373649,7420.07%
2023/12/15310.210.034110.0110.04269.247,4450.57% 大買/鉅額交易
2023/12/14279.7749.789.852344,9980.05%
2023/12/1319.3400.009.35143,0380.00%
2023/12/1239.31159.289.36-1242,675-0.03%
2023/12/1120.59.25209.249.270.541,9870.00%
2023/12/08129.4189.439.41441,1460.01%
2023/12/07749.55119.549.436339,8890.16%
2023/12/06539.212099.209.23-15637,670-0.41% 大賣/鉅額交易
2023/12/0518.9300.008.92135,9920.00%
2023/12/04108.842008.838.85-19035,032-0.54% 大賣/鉅額交易
2023/12/011398.6000.008.6213934,4180.40% 大買/鉅額交易
2023/11/30118.7828.798.72933,5380.03%
2023/11/29718.621038.628.65-3232,851-0.10% 大賣/
2023/11/28108.47358.468.47-2532,064-0.08%
2023/11/27128.2658.268.26731,7340.02%
2023/11/241168.3728.368.3611431,5100.36% 大買/鉅額交易
2023/11/2318.4928.498.50-131,1220.00%
2023/11/22988.3928.418.409630,6520.31%
2023/11/21138.4700.008.501330,3620.04%
2023/11/2000.00208.288.29-2030,042-0.07%
2023/11/1738.291008.348.29-9729,824-0.33%
2023/11/161148.20308.198.228429,6360.28% 大買/
2023/11/15128.402058.378.38-19329,240-0.66% 大賣/鉅額交易
2023/11/131207.9200.007.9212027,9010.43% 大買/鉅額交易
2023/11/10728.0098.028.026327,2570.23%
2023/11/09118.3728.368.37926,8510.03%
2023/11/08288.0888.078.092026,4090.08%
2023/11/0787.8700.007.87826,4080.03%
2023/11/061037.98137.977.989026,3130.34% 大買/
2023/11/03367.9217.927.923525,8930.14%
2023/11/02337.66157.667.691825,7760.07%
2023/11/01137.2427.267.281125,0390.04%
2023/10/3017.3817.357.36026,9150.00%
2023/10/2797.4400.007.45927,0770.03%
2023/10/25207.5500.007.552027,2090.07%
2023/10/23127.1400.007.141226,7650.04%
2023/10/2037.2317.217.26226,5300.01%
2023/10/1947.36207.437.36-1625,897-0.06%
2023/10/18117.6500.007.641125,4040.04%
2023/10/17117.7600.007.701125,3420.04%
2023/10/16107.9500.007.991025,0170.04%
2023/10/13517.8837.887.944824,8350.19%
2023/10/12688.2300.008.256824,1800.28%
2023/10/1117.9900.008.00124,1090.00%
2023/10/0657.7800.007.77524,0960.02%
2023/10/05157.8857.867.901023,9520.04%
2023/10/04327.6127.637.593023,4480.13%
2023/10/03348.0500.008.033422,4760.15%
2023/10/02168.1828.188.201422,3220.06%
2023/09/28198.2500.008.281922,7960.08%
2023/09/27108.411308.398.40-12022,406-0.54% 大賣/鉅額交易
2023/09/261138.3800.008.4111322,2060.51% 大買/鉅額交易
2023/09/25200.48.7200.008.71200.421,6660.92% 大買/鉅額交易
2023/09/2238.6528.638.68121,9200.00%
2023/09/2118.9800.009.00121,0640.00%
2023/09/2059.1100.009.13520,8150.02%
2023/09/1900.00509.239.23-5020,805-0.24%
2023/09/1839.1100.009.12321,0260.01%
2023/09/1519.2500.009.28121,0560.00%
2023/09/13509.3400.009.335021,0740.24%
2023/09/1119.3100.009.31121,4100.00%
2023/09/0800.0059.419.45-521,561-0.02%
2023/09/0669.2700.009.30621,7860.03%
2023/09/0519.4600.009.46121,6520.00%
2023/09/0439.5000.009.49322,0430.01%
2023/09/0100.00109.759.76-1022,080-0.05%
2023/08/31109.7500.009.741022,1210.05%
2023/08/2919.5559.549.57-422,500-0.02%
2023/08/2529.5000.009.46222,9370.01%
2023/08/2400.0059.629.59-523,163-0.02%
2023/08/2249.0700.009.09423,3310.02%
2023/08/2169.2400.009.22623,3490.03%
2023/08/1789.3459.309.30323,9160.01%
2023/08/16159.5300.009.561523,8270.06%
2023/08/15229.6259.609.601724,2760.07%
2023/08/14109.67109.679.67024,5330.00%
2023/08/1179.7629.769.76524,9320.02%
2023/08/1029.9700.009.96225,4800.01%
2023/08/09169.9800.0010.011625,7190.06%
2023/08/0819.7700.009.87125,8990.00%
2023/08/0769.9000.009.91625,6520.02%
2023/08/0481.59.70109.829.6971.525,8340.28%
2023/08/022410.2800.0010.272424,6010.10%
2023/08/011010.535010.5510.55-4023,962-0.17%
2023/07/311710.4500.0010.431723,8090.07%
2023/07/289310.4300.0010.459324,0520.39%
2023/07/26310.7900.0010.78323,6220.01%
2023/07/25110.861010.8610.85-923,876-0.04%
2023/07/245110.90510.8910.904623,8780.19%
2023/07/21810.8700.0010.87824,1550.03%
2023/07/1900.00610.9510.96-624,321-0.02%
2023/07/18210.8300.0010.85224,3720.01%
2023/07/17110.8300.0010.84124,4520.00%
2023/07/1400.001610.9210.87-1624,620-0.06%
2023/07/131110.726010.7610.70-4924,924-0.20%
2023/07/12110.5900.0010.56125,0270.00%
2023/07/11210.521010.4710.52-825,161-0.03%
2023/07/103410.3900.0010.393425,1740.14%
2023/07/074310.6100.0010.614324,8150.17%
2023/07/063010.8600.0010.853024,4400.12%
2023/07/04211.1200.0011.11224,0170.01%
2023/07/0300.001011.1111.12-1024,496-0.04%
2023/06/301910.9800.0010.991924,4060.08%
2023/06/28311.1900.0011.18324,1200.01%
2023/06/27711.263311.2611.23-2624,473-0.11%
2023/06/26511.311011.2911.31-524,538-0.02%
2023/06/2100.0044.511.2511.25-44.524,379-0.18%
2023/06/201.111.0300.0011.031.124,1900.00%
2023/06/190.111.1700.0011.160.124,4350.00%
2023/06/160.311.171811.1511.18-17.724,547-0.07%
2023/06/15110.9900.0010.99124,5560.00%
2023/06/141110.9900.0010.981124,6290.04%
2023/06/12511.0700.0011.07524,9170.02%
2023/06/0900.00311.0311.04-325,147-0.01%
2023/06/08810.9100.0010.92825,5680.03%
2023/06/0700.00211.2311.27-225,407-0.01%
2023/06/06211.0700.0011.07225,2120.01%
2023/06/05711.0600.0011.05725,1620.03%
2023/06/02511.331711.3311.32-1224,918-0.05%
2023/06/0100.0020.511.2411.21-20.524,738-0.08%
2023/05/303811.1200.0011.123824,5190.15%
2023/05/29410.9600.0010.96424,2610.02%
2023/05/264.210.8100.0010.854.224,0940.02%
2023/05/2519.110.9000.0010.8919.123,7820.08%
2023/05/240.211.0200.0011.080.223,7010.00%
2023/05/231110.9500.0010.931123,3770.05%
2023/05/221911.07411.0711.071522,8020.07%
2023/05/191111.1300.0011.161122,7250.05%
2023/05/181711.3800.0011.371722,0510.08%
2023/05/171111.4000.0011.431121,4890.05%
2023/05/163111.5000.0011.523120,8540.15%
2023/05/154811.6900.0011.654820,1520.24%
2023/05/1200.0022.111.8711.88-22.119,858-0.11%
2023/05/1100.00511.6311.64-519,388-0.03%
2023/05/107.111.5300.0011.517.119,3340.04%
2023/05/092711.595011.6011.62-2318,890-0.12%
2023/05/081211.8400.0011.861218,0900.07%
2023/05/05311.9300.0011.91318,0680.02%
2023/05/0400.001412.1212.09-1418,116-0.08%
2023/05/035111.9420.111.9511.9230.917,6150.18%
2023/05/021911.6200.0011.641917,2170.11%
2023/04/286.111.7600.0011.836.116,6550.04%
2023/04/27611.9810.911.9811.96-4.916,200-0.03%
2023/04/26112.141712.1312.14-1616,137-0.10%
2023/04/2500.001111.9011.96-1115,925-0.07%
2023/04/243.111.6900.0011.703.115,7340.02%
2023/04/210.111.8400.0011.860.115,5540.00%
2023/04/207.111.6200.0011.657.115,3760.05%
2023/04/190.211.6500.0011.660.215,2850.00%
2023/04/1820.111.6100.0011.6220.115,0700.13%
2023/04/1713.211.8800.0011.9013.214,4460.09%
2023/04/1412.112.0900.0012.1012.114,2020.08%
2023/04/130.112.2600.0012.250.113,8980.00%
2023/04/121312.2700.0012.261313,7590.09%
2023/04/11612.282012.3012.31-1413,664-0.10%
2023/04/105612.3800.0012.435613,5780.41%
2023/04/07212.540.112.5312.521.913,4590.01%
2023/04/0600.001712.4912.52-1713,206-0.13%
2023/03/315.111.7800.0011.805.112,6280.04%
2023/03/301111.7300.0011.711112,5590.09%
2023/03/292111.7100.0011.772112,5040.17%
2023/03/283111.8000.0011.833112,5070.25%
2023/03/2700.002312.2912.27-2312,127-0.19%
2023/03/222211.9600.0011.932211,8640.19%
2023/03/21112.23112.2612.26011,5060.00%
2023/03/2000.004512.3312.37-4511,450-0.39%
2023/03/17311.9700.0012.10311,3660.03%
2023/03/16112.26212.2112.27-111,330-0.01%
2023/03/15311.77111.8611.80210,9850.02%
2023/03/14212.1200.0012.15210,7340.02%
2023/03/1300.000.711.7811.74-0.710,421-0.01%
2023/03/1000.00711.4411.61-710,021-0.07%
2023/03/080.111.162111.1311.14-219,775-0.21%
2023/03/07011.191011.1311.19-109,719-0.10%
2023/03/062.111.2600.0011.242.19,7240.02%
2023/03/031.110.8200.0010.861.19,5880.01%
2023/03/022210.9100.0010.91229,5220.23%
2023/03/011.111.0600.0011.081.19,3480.01%
2023/02/240.111.2800.0011.320.19,2100.00%
2023/02/23111.1100.0011.1119,0670.01%
2023/02/221111.0200.0011.00119,0180.12%
2023/02/21211.2500.0011.2528,7250.02%
2023/02/200.211.3100.0011.290.28,6860.00%
2023/02/17011.2300.0011.1608,5560.00%
2023/02/162.111.5600.0011.612.18,1020.03%
2023/02/152.111.8600.0011.872.17,9890.03%
2023/02/144011.8700.0011.90407,8890.51%
2023/02/13111.6500.0011.7017,7630.01%
2023/02/10111.9400.0011.9617,4880.01%
2023/02/09212.1100.0012.1027,3280.03%
2023/02/07212.2400.0012.2927,0270.03%
2023/02/06312.382512.4212.43-226,807-0.32%
2023/02/02112.6900.0012.6816,1760.02%
2023/01/1700.000.212.2512.26-0.25,6480.00%
2023/01/130.212.4800.0012.480.25,3960.00%
2023/01/111012.0000.0011.99105,0980.20%
2023/01/051011.6300.0011.59104,5890.22%
2023/01/043011.55211.5211.54284,4980.62%
2022/12/29111.0900.0011.1014,2110.02%
2022/12/28111.2400.0011.2514,1410.02%
2022/12/27511.6800.0011.6654,0160.12%
2022/12/20212.1200.0011.9223,7580.05%
2022/12/15112.7700.0012.7913,3830.03%
2022/12/1400.00812.8312.84-83,312-0.24%
2022/12/1300.00512.5512.55-53,182-0.16%
2022/12/121812.6200.0012.67183,0710.59%
2022/11/291011.8600.0011.81101,8840.53%
2022/11/2300.00111.4511.52-11,544-0.06%
2022/11/22111.1800.0011.1811,5090.07%
2022/11/14110.63110.6310.6401,2530.00%
2022/11/09110.07110.0810.1101,1340.00%
2022/10/2800.00210.7310.79-21,043-0.19%
2022/10/27210.6600.0010.6021,0310.19%
2022/09/23112.5000.0012.5118920.11%
2022/08/0300.00215.8715.86-2621-0.32%
2022/08/0200.00116.4316.43-1606-0.16%
2022/07/1800.00215.3715.34-2571-0.35%
2022/07/07115.0100.0014.9415520.18%
2022/06/2900.00314.3514.40-3481-0.62%
2022/06/27314.2800.0014.1534710.64%
2022/06/15213.6700.0013.6124070.49%
2022/05/06115.1100.0015.2412640.38%
2022/05/03115.9900.0015.9812470.40%
2022/04/22116.5300.0016.6112040.49%
2022/04/15117.3000.0017.3111530.65%
2020/03/1700.00633.3433.75-6548-1.09%
2020/03/16633.8800.0034.2765411.11%
2020/03/101035.361035.2034.9604790.00%
2019/06/1200.00122.2822.29-132-3.12%
2018/11/2200.00117.4117.41-1111-0.89%
2018/09/21118.0800.0018.081801.24%
2018/09/03119.2900.0019.291511.95%
2018/06/2800.00219.6919.58-249-4.01%
2018/06/2100.00118.8318.84-147-2.10%
2018/05/0800.00118.5918.59-111-8.37%
2018/02/27118.2800.0018.281166.05%
2018/02/26318.3900.0018.3831617.95%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音