• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    36.47
  • 漲跌
    ▲0.36
  • 漲幅
    +1.00%
  • 成交量
    1,015張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00535.5435.58-51,134-0.44%
2025/01/151.134.9800.0034.851.11,1310.10%
2025/01/14535.0900.0035.0651,1370.44%
2025/01/13034.8000.0034.7701,1530.00%
2025/01/10035.6500.0035.6201,1420.00%
2025/01/090.135.8300.0035.550.11,1380.01%
2025/01/08036.3600.0036.0401,1390.00%
2025/01/020.234.8500.0034.880.21,1140.01%
2024/12/310.135.2000.0035.400.11,1140.01%
2024/12/260.135.450.135.4635.5301,1510.00%
2024/12/250.135.4200.0035.440.11,1650.01%
2024/12/240.135.4000.0035.400.11,1710.01%
2024/12/230.135.300.135.3035.3801,1970.00%
2024/12/190.135.0000.0035.030.11,1920.00%
2024/12/1800.000.135.3835.39-0.11,194-0.01%
2024/12/1700.000.335.3535.35-0.31,194-0.03%
2024/12/1600.000.135.2035.05-0.11,191-0.01%
2024/12/13034.9200.0034.9201,1830.00%
2024/12/10034.7000.0034.5901,1610.00%
2024/12/06234.5000.0034.5421,1700.17%
2024/12/0400.00534.3634.51-51,169-0.43%
2024/12/0300.000.134.4034.29-0.11,195-0.01%
2024/11/2900.00333.2233.24-31,181-0.25%
2024/11/28133.0500.0033.1311,1810.08%
2024/11/272.133.4500.0033.212.11,1770.18%
2024/11/260.133.7000.0033.670.11,1650.01%
2024/11/220.134.2600.0034.150.11,1470.01%
2024/11/211033.6200.0033.66101,1430.87%
2024/11/200.133.9500.0033.840.11,1340.01%
2024/11/190.133.9000.0034.080.11,1220.01%
2024/11/150.134.7900.0034.820.11,0820.01%
2024/11/140.134.5800.0034.570.11,0830.00%
2024/11/12035.37835.3335.16-81,080-0.74%
2024/11/11535.5500.0035.8451,0600.47%
2024/11/0600.000.135.6835.50-0.11,0640.00%
2024/11/018.234.3000.0034.808.21,1860.69%
2024/10/292.134.9100.0035.102.11,2140.17%
2024/10/23035.6700.0035.6601,1570.00%
2024/10/2200.00835.6935.86-81,160-0.69%
2024/10/1800.000.135.7035.76-0.11,177-0.01%
2024/10/1500.000.235.3035.47-0.21,221-0.02%
2024/09/300.234.1200.0033.850.21,2590.01%
2024/09/2700.000.234.9734.93-0.21,246-0.02%
2024/09/2600.000.134.8634.96-0.11,240-0.01%
2024/09/2500.00234.6234.77-21,240-0.16%
2024/09/16033.1500.0033.2501,2250.00%
2024/09/11132.29132.4532.3001,2450.00%
2024/09/09132.3500.0032.3111,2480.08%
2024/09/060.132.9000.0032.920.11,2560.00%
2024/09/041.532.7300.0032.521.51,2720.12%
2024/09/02134.2400.0034.1211,2800.08%
2024/08/30134.2500.0034.2911,2820.08%
2024/08/26134.2200.0034.1011,3080.08%
2024/08/2100.00434.0934.09-41,355-0.30%
2024/08/1400.00134.6634.69-11,362-0.07%
2024/08/0600.000.131.6831.99-0.11,468-0.01%
2024/08/05131.2700.0030.8411,4400.07%
2024/08/027.133.72133.9833.296.11,3840.44%
2024/08/01635.06635.1134.9801,3520.00%
2024/07/312.234.27234.5134.620.21,3680.01%
2024/07/30334.07334.4834.6301,3930.00%
2024/07/29134.6000.0034.4911,4340.07%
2024/07/261.234.3100.0034.391.21,4360.08%
2024/07/23235.0900.0035.2321,4290.14%
2024/07/18135.9800.0036.1711,3910.07%
2024/07/16337.28137.3037.3321,3480.15%
2024/07/12137.2500.0037.2211,3660.07%
2024/07/0200.000.135.5035.51-0.11,355-0.01%
2024/06/260.235.5600.0035.480.21,3470.02%
2024/06/240.135.3000.0035.290.11,3560.00%
2024/06/190.235.8500.0035.890.21,3550.01%
2024/06/1300.00134.2734.28-11,369-0.07%
2024/06/07133.4000.0033.4011,3750.07%
2024/06/06133.3300.0033.5811,3780.07%
2024/06/040.432.7000.0032.480.41,4270.03%
2024/05/313.132.6300.0032.473.11,4930.20%
2024/05/29133.4000.0033.2411,5250.07%
2024/05/28233.4200.0033.4921,5890.13%
2024/05/270.233.2800.0033.270.21,6170.01%
2024/05/241.132.6600.0032.641.11,6460.07%
2024/05/23032.5300.0032.7201,6810.00%
2024/05/221.132.2000.0032.461.11,6860.06%
2024/05/21132.0500.0032.0611,6910.06%
2024/05/20132.102132.0532.06-201,700-1.18%
2024/05/170.132.1100.0032.040.11,6960.00%
2024/05/15132.9400.0032.9311,6610.06%
2024/05/1300.00132.2832.36-11,593-0.06%
2024/05/09132.0000.0031.9211,5800.06%
2024/05/03131.9600.0031.6111,4770.07%
2024/05/022231.4800.0031.39221,4481.52%
2024/04/29331.6800.0031.7331,4020.21%
2024/04/190.130.5000.0030.440.11,3820.00%
2024/04/160.131.2700.0031.340.11,3260.00%
2024/04/150.132.2600.0032.240.11,3130.00%
2024/04/0100.00132.3032.13-11,306-0.08%
2024/03/1400.001031.9131.80-101,243-0.80%
2024/03/08332.2000.0031.9631,2000.25%
2024/03/0700.001431.4531.71-141,133-1.24%
2024/03/05130.9500.0030.9811,0560.09%
2024/03/04230.8200.0030.9021,0410.19%
2024/03/01431.4400.0031.3541,0160.39%
2024/02/291031.4800.0031.48109441.06%
2024/02/271031.4700.0031.32109061.10%
2024/02/211030.4700.0030.42108901.12%
2024/02/1500.00229.9930.10-2930-0.21%
2024/02/02129.1300.0029.1719000.11%
2024/01/313.128.9500.0028.943.18710.35%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音