富邦公司治理 (00692)-第一金-豐原券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
45.03
漲跌
▲0.06
漲幅
+0.13%
成交量
1,054張
產業
上市
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.2	44.33	0	0.00	44.33	0.2	2,581	0.01%
2024/12/10	0.3	44.78	0	0.00	44.75	0.3	2,569	0.01%
2024/12/09	0	0.00	1	45.03	44.98	-1	2,578	-0.04%
2024/12/06	3	44.95	6	44.89	44.94	-3	2,590	-0.12%
2024/11/29	0.1	43.25	0	0.00	43.24	0.1	2,676	0.00%
2024/11/27	4	43.44	0	0.00	43.25	4	2,755	0.15%
2024/11/26	1	43.68	5.1	43.80	44.09	-4.1	2,720	-0.15%
2024/11/21	0.1	43.67	0.1	43.70	43.74	-0.1	2,684	0.00%
2024/11/19	1	44.46	0	0.00	44.34	1	2,618	0.04%
2024/11/18	1.5	44.07	0	44.12	43.86	1.5	2,617	0.06%
2024/11/12	0.1	45.60	0	0.00	45.40	0.1	2,522	0.00%
2024/11/11	0	0.00	1	46.05	46.45	-1	2,474	-0.04%
2024/11/08	0	0.00	0.6	46.40	46.41	-0.6	2,478	-0.02%
2024/11/04	0	0.00	2	45.02	45.17	-2	2,614	-0.08%
2024/11/01	0.1	44.00	1	44.01	44.61	-0.9	2,819	-0.03%
2024/10/30	0	44.94	0.1	44.90	44.93	-0.1	2,845	0.00%
2024/10/29	2	44.80	0	0.00	44.93	2	2,866	0.07%
2024/10/25	0.2	45.83	0	0.00	45.91	0.2	2,839	0.01%
2024/10/24	0.1	45.93	0	0.00	45.58	0.1	2,860	0.00%
2024/10/23	0	45.93	0	0.00	45.85	0	2,921	0.00%
2024/10/21	0.5	46.49	0.2	46.42	46.20	0.3	3,023	0.01%
2024/10/18	0	0.00	7.8	46.54	46.20	-7.8	3,074	-0.25%
2024/10/16	0.1	45.18	0	0.00	45.11	0.1	3,178	0.00%
2024/10/11	1.1	44.90	0	0.00	44.87	1.1	3,283	0.03%
2024/10/09	0	0.00	1	44.43	44.30	-1	3,319	-0.03%
2024/10/08	2	43.81	0	0.00	43.87	2	3,344	0.06%
2024/10/07	0	0.00	2	44.05	44.10	-2	3,402	-0.06%
2024/10/04	3	43.19	0	0.00	43.17	3	3,475	0.09%
2024/10/01	2	43.17	0	0.00	43.20	2	3,490	0.06%
2024/09/30	5	43.46	0	0.00	43.04	5	3,562	0.14%
2024/09/27	0	0.00	0	44.69	44.21	0	3,549	0.00%
2024/09/26	0	0.00	1	44.43	44.29	-1	3,575	-0.03%
2024/09/25	0.2	44.00	0.4	44.04	44.08	-0.2	3,533	-0.01%
2024/09/24	1	42.91	0	0.00	43.37	1	3,526	0.03%
2024/09/23	0	0.00	2.3	43.00	43.01	-2.3	3,518	-0.07%
2024/09/20	0	0.00	14.7	42.91	42.82	-14.7	3,549	-0.41%
2024/09/12	14.1	41.82	0	0.00	41.70	14.1	3,777	0.37%
2024/09/10	0.1	40.38	0	0.00	40.61	0.1	3,837	0.00%
2024/09/04	1.3	40.62	0	0.00	40.47	1.3	3,951	0.03%
2024/09/03	0	0.00	1	42.52	42.29	-1	3,849	-0.03%
2024/09/02	1	42.40	1	42.70	42.40	0	3,945	0.00%
2024/08/29	1	42.30	0	0.00	42.30	1	4,087	0.02%
2024/08/16	0	0.00	0.2	43.01	42.97	-0.2	4,087	-0.01%
2024/08/15	0	0.00	2.8	42.33	42.16	-2.8	4,046	-0.07%
2024/08/13	0	0.00	0.5	41.94	41.92	-0.5	4,072	-0.01%
2024/08/09	2	41.18	0	0.00	41.32	2	4,201	0.05%
2024/08/07	0	0.00	0.3	40.91	40.84	-0.3	4,145	-0.01%
2024/08/06	0	0.00	0	39.57	39.49	0	4,108	0.00%
2024/08/05	2.2	38.81	0	0.00	37.77	2.2	4,011	0.05%
2024/08/02	2.1	41.72	0	0.00	41.31	2.1	3,777	0.06%
2024/08/01	1	43.30	0	0.00	43.25	1	3,691	0.03%
2024/07/30	0	42.18	0	0.00	42.55	0	3,673	0.00%
2024/07/26	1.6	42.14	1	42.25	42.17	0.6	3,617	0.02%
2024/07/22	0.1	42.62	0	0.00	42.60	0.1	3,559	0.00%
2024/07/19	0.1	43.85	0	0.00	43.85	0.1	3,483	0.00%
2024/07/18	0.4	44.66	0	0.00	44.75	0.4	3,479	0.01%
2024/07/17	0.2	45.64	0	0.00	45.61	0.2	3,417	0.00%
2024/07/16	0.1	46.12	0	0.00	46.08	0.1	3,383	0.00%
2024/07/12	0.6	46.61	0	0.00	46.33	0.6	3,456	0.02%
2024/07/11	0	0.00	1	47.60	47.55	-1	3,411	-0.03%
2024/07/10	0	0.00	1	46.30	46.66	-1	3,510	-0.03%
2024/07/09	0.1	46.62	0	0.00	46.43	0.1	3,589	0.00%
2024/07/08	0	46.52	0	0.00	46.48	0	3,524	0.00%
2024/07/04	0	0.00	1.2	45.37	45.43	-1.2	3,515	-0.03%
2024/07/02	0	0.00	1.2	43.97	44.01	-1.2	3,548	-0.03%
2024/07/01	0	0.00	2	44.28	44.26	-2	3,574	-0.06%
2024/06/24	2	44.03	0.1	43.82	43.64	1.9	3,706	0.05%
2024/06/21	0	0.00	1.4	44.62	44.60	-1.4	3,749	-0.04%
2024/06/20	0	0.00	0	44.58	44.87	0	3,732	0.00%
2024/06/19	0	0.00	1	44.44	44.58	-1	3,749	-0.03%
2024/06/18	0	0.00	1	43.40	43.35	-1	3,729	-0.03%
2024/06/17	0.2	42.71	0	42.75	42.71	0.2	3,720	0.01%
2024/06/13	1	42.58	1	42.70	42.41	0	3,739	0.00%
2024/06/12	0	0.00	0	41.65	41.82	0	3,723	0.00%
2024/06/11	2	41.38	0	0.00	41.37	2	3,697	0.05%
2024/06/07	0.1	41.25	0	0.00	41.33	0.1	3,702	0.00%
2024/06/06	0	0.00	3	41.52	41.59	-3	3,720	-0.08%
2024/06/04	1.4	40.08	1	40.38	40.15	0.4	3,797	0.01%
2024/06/03	2	40.31	3.9	40.51	40.62	-1.9	3,876	-0.05%
2024/05/31	1.2	40.26	1	40.14	40.00	0.2	3,927	0.01%
2024/05/30	1	40.35	0	0.00	40.23	1	3,966	0.03%
2024/05/29	3	41.33	0	0.00	40.92	3	4,117	0.07%
2024/05/28	2	41.30	0.4	41.35	41.40	1.6	4,120	0.04%
2024/05/27	0	0.00	1	41.20	41.20	-1	4,145	-0.02%
2024/05/23	1	40.75	0	0.00	40.82	1	4,190	0.02%
2024/05/22	3.2	40.15	0	0.00	40.62	3.2	4,238	0.08%
2024/05/21	0	0.00	0	39.95	39.94	0	4,350	0.00%
2024/05/20	6	40.00	0	0.00	40.01	6	4,463	0.13%
2024/05/16	0.5	40.44	3.5	40.16	40.10	-3	4,575	-0.07%
2024/05/15	0	0.00	1	40.13	39.86	-1	4,571	-0.02%
2024/05/10	0	0.00	11.5	38.64	38.93	-11.5	4,554	-0.25%
2024/05/09	0	0.00	13	38.70	38.57	-13	4,560	-0.29%
2024/05/07	0	0.00	1	38.60	38.63	-1	4,583	-0.02%
2024/05/06	27	38.34	0	0.00	38.42	27	4,614	0.59%
2024/05/03	0	0.00	1	37.82	37.82	-1	4,616	-0.02%
2024/05/02	0.1	37.74	0	0.00	37.69	0.1	4,662	0.00%
2024/04/29	0	0.00	0	38.09	38.25	0	4,692	0.00%
2024/04/26	0	0.00	3	37.65	37.63	-3	4,700	-0.06%
2024/04/25	1	37.23	0	0.00	37.05	1	4,723	0.02%
2024/04/22	1	36.30	0	0.00	36.37	1	4,671	0.02%
2024/04/19	1.3	36.59	0	0.00	36.44	1.3	4,634	0.03%
2024/04/17	0	0.00	0.1	37.79	37.77	-0.1	4,464	0.00%
2024/04/16	2.3	37.43	0	0.00	37.29	2.3	4,424	0.05%
2024/04/15	0.1	38.40	0	0.00	38.47	0.1	4,285	0.00%
2024/04/11	1	38.71	0	0.00	38.86	1	4,201	0.02%
2024/04/10	2.1	38.99	0	0.00	38.90	2.1	4,158	0.05%
2024/04/03	0.2	38.06	0	0.00	37.99	0.2	4,118	0.00%
2024/04/02	0	0.00	4	38.11	38.30	-4	4,084	-0.10%
2024/03/28	0.2	37.75	3	37.71	37.76	-2.8	4,151	-0.07%
2024/03/26	0	0.00	1	38.00	37.81	-1	4,001	-0.02%
2024/03/22	0	0.00	0.1	37.82	37.76	-0.1	3,901	0.00%
2024/03/21	0.1	37.39	5	37.51	37.77	-5	3,884	-0.13%
2024/03/18	0	0.00	7	36.91	37.04	-7	3,905	-0.18%
2024/03/14	1	37.04	19.4	37.23	37.16	-18.4	3,850	-0.48%
2024/03/13	1	37.21	0	37.18	37.22	1	3,794	0.03%
2024/03/12	0	0.00	12	36.84	37.07	-12	3,782	-0.32%
2024/03/11	4	36.79	0	0.00	36.71	4	3,773	0.11%
2024/03/08	0	0.00	3.2	36.99	36.97	-3.2	3,756	-0.09%
2024/03/07	0	0.00	12.2	36.51	36.56	-12.2	3,543	-0.34%
2024/03/06	1	35.46	3	35.90	35.86	-2	3,406	-0.06%
2024/03/05	0	0.00	3.3	35.79	35.71	-3.3	3,359	-0.10%
2024/03/04	0	0.00	6	35.23	35.40	-6	3,316	-0.18%
2024/03/01	0	0.00	1	34.68	34.67	-1	3,180	-0.03%
2024/02/29	1	34.63	3	34.60	34.74	-2	3,202	-0.06%
2024/02/27	1	34.65	3.4	34.55	34.70	-2.4	3,162	-0.08%
2024/02/22	0	0.00	0	34.49	34.58	0	3,066	0.00%
2024/02/15	0	0.00	4	34.39	34.41	-4	2,945	-0.14%
2024/01/31	0.3	32.86	0	0.00	32.82	0.3	2,911	0.01%
2024/01/26	0	0.00	11	33.12	33.05	-11	2,883	-0.38%
2024/01/25	0	0.00	0	32.96	33.05	0	2,863	0.00%
2024/01/23	0	0.00	0.1	32.77	32.74	-0.1	2,808	0.00%
2024/01/22	0	0.00	4	32.61	32.62	-4	2,805	-0.14%
2024/01/19	0	0.00	2.1	32.28	32.50	-2.1	2,782	-0.08%
2024/01/18	0.3	31.61	0	0.00	31.62	0.3	2,782	0.01%
2024/01/17	1.7	31.55	0	0.00	31.49	1.7	2,780	0.06%
2024/01/16	1.4	31.73	0	0.00	31.72	1.4	2,773	0.05%
2024/01/12	0.3	31.98	0	0.00	31.91	0.3	2,754	0.01%
2024/01/11	0.1	32.02	0	0.00	32.02	0.1	2,750	0.00%
2024/01/10	0.3	31.94	0	0.00	31.90	0.3	2,747	0.01%
2024/01/09	0.4	32.05	0.1	32.08	32.03	0.3	2,734	0.01%
2024/01/08	0.1	32.09	0	32.19	32.09	0.1	2,740	0.00%
2024/01/05	2	31.96	0	0.00	31.89	2	2,720	0.07%
2024/01/04	1.4	32.00	0	0.00	32.01	1.4	2,708	0.05%
2024/01/03	1.5	31.99	0	0.00	31.99	1.5	2,720	0.06%
2024/01/02	0.1	32.41	2	32.54	32.49	-1.9	2,695	-0.07%
2023/12/29	0.3	32.55	0	0.00	32.54	0.3	2,661	0.01%
2023/12/27	2	32.58	0	0.00	32.62	2	2,589	0.08%
2023/12/26	0	0.00	0	32.34	32.39	0	2,543	0.00%
2023/12/25	0.1	32.12	0.5	32.11	32.11	-0.4	2,462	-0.02%
2023/12/22	0.1	32.05	0	0.00	32.05	0.1	2,473	0.00%
2023/12/21	1.3	31.90	0	0.00	31.97	1.3	2,499	0.05%
2023/12/20	5.1	32.13	0	0.00	32.21	5.1	2,482	0.21%
2023/12/19	1.4	32.08	0	0.00	32.09	1.4	2,498	0.05%
2023/12/18	0.1	32.14	15	32.09	32.18	-14.9	2,569	-0.58%
2023/12/14	0	0.00	7	31.95	32.07	-7	2,486	-0.28%
2023/12/13	1	31.73	0	0.00	31.75	1	2,484	0.04%
2023/12/12	0.3	31.77	0	31.72	31.73	0.3	2,464	0.01%
2023/12/07	2	31.50	0	0.00	31.43	2	2,430	0.08%
2023/12/06	0	0.00	8	31.61	31.63	-8	2,441	-0.33%
2023/12/05	2.5	31.47	0.3	31.50	31.50	2.1	2,430	0.09%
2023/12/04	2	31.69	3	31.69	31.72	-1	2,415	-0.04%
2023/11/30	0.1	31.65	0	0.00	31.68	0.1	2,411	0.00%
2023/11/29	2.1	31.67	0	0.00	31.60	2.1	2,376	0.09%
2023/11/28	0.1	31.73	0	0.00	31.65	0.1	2,355	0.00%
2023/11/27	3	31.44	0	0.00	31.40	3	2,320	0.13%
2023/11/22	4	31.62	0	0.00	31.58	4	2,282	0.18%
2023/11/20	0	0.00	10	31.47	31.48	-10	2,244	-0.45%
2023/11/17	5	31.55	0	0.00	31.54	5	2,223	0.22%
2023/11/16	1	31.41	0	0.00	31.54	1	2,165	0.05%
2023/11/15	1	32.48	1	32.52	32.55	0	2,079	0.00%
2023/11/13	5	32.02	1.1	32.18	32.04	3.9	1,937	0.20%
2023/11/10	1	31.60	0	0.00	31.64	1	1,958	0.05%
2023/11/09	5	31.72	1	31.73	31.77	4	1,911	0.21%
2023/11/07	0	0.00	1	31.55	31.59	-1	1,935	-0.05%
2023/11/06	2	31.53	0	0.00	31.58	2	1,963	0.10%
2023/11/02	3	30.81	0	0.00	31.09	3	1,936	0.15%
2023/10/24	1	30.78	0	0.00	30.93	1	1,979	0.05%
2023/10/23	2	30.89	0	0.00	30.90	2	1,979	0.10%
2023/10/18	2	31.30	0	0.00	31.21	2	1,998	0.10%
2023/10/17	0	0.00	0.1	31.68	31.55	-0.1	1,988	-0.01%
2023/10/16	0	0.00	0.1	31.54	31.58	-0.1	2,040	0.00%
2023/10/13	0.9	31.73	0	0.00	31.74	0.9	2,051	0.04%
2023/10/04	1.1	30.57	0	0.00	30.59	1.1	2,146	0.05%
2023/10/03	0.1	31.09	0	0.00	30.96	0.1	2,160	0.00%
2023/10/02	0	0.00	1	31.20	31.14	-1	2,176	-0.05%
2023/09/27	1	30.60	0	0.00	30.69	1	2,229	0.04%
2023/09/26	2.1	30.73	0	0.00	30.62	2.1	2,235	0.09%
2023/09/22	1.1	30.70	0	0.00	30.80	1.1	2,236	0.05%
2023/09/21	2	30.91	5	30.86	30.86	-3	2,251	-0.13%
2023/09/18	2	31.62	1.6	31.68	31.55	0.4	2,236	0.02%
2023/09/15	0	0.00	5	31.84	31.93	-5	2,232	-0.22%
2023/09/12	1.2	31.18	0	0.00	31.27	1.2	2,273	0.05%
2023/09/11	0.2	31.03	0	0.00	31.04	0.2	2,290	0.01%
2023/09/08	1.7	31.12	0	0.00	31.23	1.7	2,277	0.08%
2023/09/07	2.1	31.38	0	0.00	31.33	2.1	2,408	0.09%
2023/09/06	0	31.63	0	0.00	31.57	0	2,407	0.00%
2023/09/05	1	31.54	0	0.00	31.65	1	2,385	0.04%
2023/09/04	1	31.65	1.5	31.65	31.69	-0.5	2,421	-0.02%
2023/09/01	0	0.00	2	31.56	31.46	-2	2,452	-0.08%
2023/08/31	2	31.47	0	0.00	31.46	2	2,490	0.08%
2023/08/30	0	0.00	5	31.68	31.66	-5	2,502	-0.20%
2023/08/25	1	31.40	0	0.00	31.22	1	2,527	0.04%
2023/08/22	0.5	31.18	0	0.00	31.18	0.5	2,641	0.02%
2023/08/21	1.6	31.02	0	0.00	31.00	1.6	2,655	0.06%
2023/08/17	2	31.14	0	0.00	31.32	2	2,640	0.08%
2023/08/16	2	31.09	0	0.00	31.12	2	2,624	0.08%
2023/08/14	3.7	31.17	0	0.00	31.18	3.7	2,633	0.14%
2023/08/11	0.1	31.78	0	0.00	31.60	0.1	2,612	0.00%
2023/08/10	2.5	31.64	0	0.00	31.61	2.5	2,623	0.10%
2023/08/09	1	31.87	0	0.00	31.87	1	2,601	0.04%
2023/08/08	2.1	31.89	0	0.00	31.88	2.1	2,599	0.08%
2023/08/07	5	32.05	0	0.00	32.21	5	2,586	0.19%
2023/08/04	6	31.85	0.5	31.92	31.90	5.5	2,566	0.21%
2023/08/02	0.5	32.06	0	0.00	32.00	0.5	2,552	0.02%
2023/08/01	1	32.40	0	0.00	32.49	1	2,529	0.04%
2023/07/31	2	32.30	15	32.32	32.30	-13	2,533	-0.51%
2023/07/21	0.1	31.89	0	0.00	32.10	0.1	2,559	0.00%
2023/07/19	1	32.52	0	0.00	32.39	1	2,563	0.04%
2023/07/18	1	32.56	0	0.00	32.56	1	2,520	0.04%
2023/07/17	8	33.33	0	0.00	33.33	8	2,499	0.32%
2023/07/12	0	0.00	0.5	32.62	32.73	-0.5	2,428	-0.02%
2023/06/27	1	32.36	0	0.00	32.34	1	2,196	0.05%
2023/06/21	0	0.00	1	32.68	32.75	-1	2,201	-0.05%
2023/06/20	0	0.00	0.1	32.70	32.71	-0.1	2,186	0.00%
2023/06/13	6	32.79	18	32.71	32.74	-12	2,180	-0.55%
2023/06/08	0.3	31.82	0	0.00	31.72	0.3	2,095	0.01%
2023/06/07	0	0.00	1	32.02	32.05	-1	2,096	-0.05%
2023/06/02	0	0.00	1	31.55	31.66	-1	2,098	-0.05%
2023/06/01	0	0.00	0.1	31.28	31.28	-0.1	2,119	0.00%
2023/05/31	1	31.37	0	0.00	31.46	1	2,115	0.05%
2023/05/30	2	31.54	0	0.00	31.56	2	2,118	0.09%
2023/05/29	0	0.00	1.4	31.57	31.56	-1.4	2,140	-0.06%
2023/05/26	0	0.00	4	31.31	31.38	-4	2,095	-0.19%
2023/05/24	0	0.00	1	30.38	30.51	-1	2,066	-0.05%
2023/05/23	0	0.00	1	30.60	30.60	-1	2,079	-0.05%
2023/05/19	0	0.00	1	30.62	30.62	-1	2,097	-0.05%
2023/05/18	0	0.00	2	30.49	30.51	-2	2,092	-0.10%
2023/05/17	1	30.05	1.2	30.18	30.16	-0.2	2,109	-0.01%
2023/05/16	0	0.00	1	29.66	29.73	-1	2,091	-0.05%
2023/05/15	0	29.35	0	0.00	29.39	0	2,101	0.00%
2023/05/11	2	29.44	0	0.00	29.42	2	2,109	0.10%
2023/05/08	1	29.68	1	29.65	29.66	0	2,159	0.00%
2023/05/03	1	29.35	0	0.00	29.38	1	2,159	0.05%
2023/05/02	0	0.00	0.7	29.56	29.50	-0.7	2,156	-0.03%
2023/04/28	0.2	29.43	2	29.40	29.47	-1.9	2,203	-0.08%
2023/04/27	1	29.01	0	0.00	29.15	1	2,214	0.05%
2023/04/26	2.1	29.07	0	0.00	29.12	2.1	2,265	0.09%
2023/04/25	0.3	29.28	0	0.00	29.26	0.3	2,256	0.01%
2023/04/24	0	29.62	0	0.00	29.63	0	2,213	0.00%
2023/04/21	3	29.72	1.6	29.82	29.69	1.4	2,200	0.06%
2023/04/20	0	29.88	0	0.00	29.81	0	2,210	0.00%
2023/04/19	1.3	29.91	0.2	30.06	29.85	1.1	2,228	0.05%
2023/04/18	0.1	30.07	0	0.00	30.06	0.1	2,236	0.00%
2023/04/17	0	30.09	0	0.00	30.14	0	2,233	0.00%
2023/04/14	0.4	30.09	1	30.12	30.20	-0.6	2,207	-0.03%
2023/04/13	0.1	30.04	0	0.00	29.98	0.1	2,232	0.00%
2023/04/12	0.2	30.16	0	0.00	30.16	0.2	2,224	0.01%
2023/04/11	0.9	30.24	1	30.28	30.20	-0.1	2,236	-0.01%
2023/04/10	0.1	30.22	0	0.00	30.20	0.1	2,256	0.00%
2023/04/07	0.1	30.20	0	0.00	30.18	0.1	2,251	0.00%
2023/04/06	1.3	30.04	0	0.00	30.11	1.3	2,257	0.06%
2023/03/31	0	0.00	1	30.37	30.30	-1	2,216	-0.05%
2023/03/30	0	0.00	1	30.24	30.24	-1	2,203	-0.05%
2023/03/29	0	0.00	1	30.05	30.03	-1	2,182	-0.05%
2023/03/28	1	29.97	0	0.00	29.93	1	2,205	0.05%
2023/03/27	0.1	30.21	0	0.00	30.17	0.1	2,195	0.00%
2023/03/24	0	0.00	1	30.24	30.27	-1	2,202	-0.05%
2023/03/23	0	0.00	1	30.15	30.14	-1	2,187	-0.05%
2023/03/22	0	0.00	6	29.82	29.92	-6	2,160	-0.28%
2023/03/16	2	29.08	0	0.00	29.07	2	2,147	0.09%
2023/03/15	1	29.30	0	0.00	29.23	1	2,102	0.05%
2023/03/14	2	29.22	0	0.00	29.20	2	2,123	0.09%
2023/03/13	0.8	29.55	0	0.00	29.55	0.8	2,092	0.04%
2023/03/10	1	29.38	0	0.00	29.43	1	2,073	0.05%
2023/03/08	1	29.82	0	0.00	29.84	1	2,048	0.05%
2023/03/07	0	0.00	2	30.03	30.01	-2	2,015	-0.10%
2023/03/06	0	0.00	4	29.83	29.83	-4	2,021	-0.20%
2023/03/03	1	29.55	0	0.00	29.59	1	1,993	0.05%
2023/03/01	0	0.00	1	29.44	29.53	-1	1,994	-0.05%
2023/02/22	1	29.18	0	0.00	29.20	1	1,984	0.05%
2023/02/17	0.1	29.31	0	0.00	29.36	0.1	2,120	0.00%
2023/02/15	1	29.30	0	0.00	29.26	1	2,183	0.05%
2023/02/03	0.2	29.66	0	0.00	29.74	0.2	2,121	0.01%
2023/02/02	0	0.00	0.5	29.75	29.75	-0.5	2,116	-0.02%
2023/01/31	1	29.40	0	0.00	29.20	1	2,111	0.05%
2023/01/30	0.6	29.52	0	0.00	29.65	0.6	2,138	0.03%
2023/01/17	1	28.48	0	0.00	28.47	1	2,146	0.05%
2023/01/11	0.1	28.17	0	0.00	28.12	0.1	2,238	0.00%
2023/01/10	0	0.00	4	28.14	28.18	-4	2,253	-0.18%
2023/01/09	0	0.00	6	27.93	28.00	-6	2,345	-0.26%
2023/01/03	7	26.64	0	0.00	27.00	7	2,552	0.27%
2022/12/29	0.1	26.60	0	0.00	26.71	0.1	2,577	0.00%
2022/12/28	2.2	26.82	1	26.81	26.84	1.2	2,598	0.04%
2022/12/26	2.1	27.13	0	0.00	27.12	2.1	2,643	0.08%
2022/12/23	3.2	27.02	0	0.00	27.02	3.2	2,658	0.12%
2022/12/20	4.1	27.22	0	0.00	26.90	4.1	2,774	0.15%
2022/12/19	0.2	27.40	0	0.00	27.37	0.2	2,850	0.01%
2022/12/16	2.2	27.49	0	0.00	27.47	2.2	2,879	0.08%
2022/12/13	2.1	27.59	0	0.00	27.55	2.1	2,900	0.07%
2022/12/12	1.1	27.54	0	0.00	27.69	1.1	2,931	0.04%
2022/12/08	3	27.50	0	0.00	27.53	3	2,963	0.10%
2022/12/07	1	27.89	0	0.00	27.82	1	2,973	0.03%
2022/12/06	1	28.25	0	0.00	27.99	1	2,969	0.03%
2022/12/02	1	28.35	0	0.00	28.38	1	2,937	0.03%
2022/11/29	1	27.52	2	27.89	27.98	-1	2,996	-0.03%
2022/11/28	4	27.83	0	0.00	27.74	4	3,027	0.13%
2022/11/25	0	0.00	2	28.21	28.17	-2	3,065	-0.07%
2022/11/21	17	27.55	5	27.63	27.60	12	3,123	0.38%
2022/11/18	1	27.79	0	0.00	27.66	1	3,112	0.03%
2022/11/17	1	27.40	0	0.00	27.75	1	3,080	0.03%
2022/11/16	6.2	27.75	0	0.00	27.78	6.2	3,079	0.20%
2022/11/15	0	0.00	2.1	28.22	28.33	-2.1	3,039	-0.07%
2022/11/09	4	26.18	3	25.84	26.16	1	2,867	0.03%
2022/11/04	1	24.80	0	0.00	24.93	1	2,821	0.04%
2022/11/03	2.1	24.87	0	0.00	24.88	2.1	2,808	0.07%
2022/10/31	0	0.00	1	24.85	24.90	-1	2,778	-0.04%
2022/10/26	2	24.65	0	0.00	24.60	2	2,820	0.07%
2022/10/25	1.1	24.41	0	0.00	24.46	1.1	2,795	0.04%
2022/10/24	1	24.84	0	0.00	24.84	1	2,733	0.04%
2022/10/21	1	24.76	0	0.00	24.84	1	2,672	0.04%
2022/10/17	1.6	24.84	0	0.00	25.00	1.6	2,607	0.06%
2022/10/14	7	25.30	1	25.40	25.35	6	2,505	0.24%
2022/10/13	1	24.85	0	0.00	24.75	1	2,500	0.04%
2022/10/12	1.1	25.19	0	0.00	25.15	1.1	2,453	0.04%
2022/10/11	17.2	25.33	0	0.00	25.31	17.2	2,454	0.70%
2022/10/07	2.5	26.51	0	0.00	26.43	2.5	2,382	0.10%
2022/10/06	1	26.84	0	0.00	26.84	1	2,371	0.04%
2022/10/05	0	0.00	0	26.77	26.72	0	2,373	0.00%
2022/10/03	0.1	25.73	0	0.00	25.62	0.1	2,350	0.01%
2022/09/30	1.1	25.83	0	0.00	25.86	1.1	2,331	0.05%
2022/09/29	1	26.12	0	0.00	26.16	1	2,335	0.04%
2022/09/28	7.1	26.25	0	0.00	26.23	7.1	2,355	0.30%
2022/09/27	2.1	26.79	2	26.71	26.75	0.1	2,376	0.00%
2022/09/26	9.1	26.75	2	26.72	26.84	7.1	2,415	0.29%
2022/09/23	3	27.36	0	0.00	27.35	3	2,388	0.13%
2022/09/22	1	27.39	0	0.00	27.56	1	2,384	0.04%
2022/09/21	19	27.88	1	27.91	27.94	18	2,353	0.76%
2022/09/19	0.3	27.98	0	0.00	27.97	0.3	2,351	0.01%
2022/09/16	1.3	28.09	0	0.00	28.13	1.3	2,331	0.06%
2022/09/15	2	28.42	0	0.00	28.41	2	2,324	0.09%
2022/09/14	0.3	28.35	0	0.00	28.30	0.3	2,339	0.01%
2022/09/08	2	28.02	0	0.00	28.20	2	2,388	0.08%
2022/09/07	1.1	28.00	0	0.00	27.95	1.1	2,414	0.04%
2022/09/06	0	0.00	1	28.63	28.56	-1	2,382	-0.04%
2022/09/02	20.3	28.49	0	0.00	28.41	20.3	2,397	0.85%
2022/09/01	1.2	28.67	0	0.00	28.69	1.2	2,367	0.05%
2022/08/31	1	28.91	1	29.19	29.28	0	2,297	0.00%
2022/08/30	0	0.00	1	29.19	29.09	-1	2,288	-0.04%
2022/08/29	3	29.05	0	0.00	29.03	3	2,287	0.13%
2022/08/26	0	0.00	1	29.84	29.77	-1	2,264	-0.04%
2022/08/25	0	0.00	1	29.68	29.59	-1	2,240	-0.04%
2022/08/24	1.2	29.53	0	0.00	29.36	1.2	2,251	0.05%
2022/08/23	1	29.56	0	0.00	29.44	1	2,255	0.04%
2022/08/22	4	29.82	1	29.87	29.83	3	2,229	0.13%
2022/08/19	0.1	30.10	1	30.19	30.17	-0.9	2,212	-0.04%
2022/08/16	1	30.25	0	0.00	30.23	1	2,249	0.04%
2022/08/11	2	29.69	0	0.00	29.74	2	2,236	0.09%
2022/08/08	1	29.30	0	0.00	29.47	1	2,274	0.04%
2022/08/05	1	29.49	0	0.00	29.49	1	2,273	0.04%
2022/08/03	0.1	28.79	0	0.00	28.80	0.1	2,292	0.00%
2022/08/02	1	28.69	0	0.00	28.75	1	2,303	0.04%
2022/07/28	0.1	29.19	0	0.00	29.00	0.1	2,336	0.00%
2022/07/22	0	0.00	1	28.91	28.90	-1	2,284	-0.04%
2022/07/20	0.1	28.70	0	0.00	28.51	0.1	2,361	0.00%
2022/07/18	19.1	28.44	0	0.00	28.51	19.1	2,404	0.79%
2022/07/14	1	29.26	0	0.00	29.31	1	2,293	0.04%
2022/07/13	0.1	29.13	0	0.00	29.15	0.1	2,282	0.00%
2022/07/06	2	28.21	0	0.00	28.14	2	2,301	0.09%
2022/07/05	0.1	28.65	1	28.49	28.70	-0.9	2,275	-0.04%
2022/07/04	0	28.81	0	0.00	28.57	0	2,213	0.00%
2022/06/30	0.1	29.95	0	0.00	29.76	0.1	2,115	0.00%
2022/06/23	1	30.23	0	0.00	30.33	1	2,126	0.05%
2022/06/22	0.1	30.77	0	0.00	30.63	0.1	2,097	0.00%
2022/06/21	3	31.20	3	31.27	31.27	0	2,089	0.00%
2022/06/14	0.1	31.63	0	0.00	31.62	0.1	2,034	0.00%
2022/06/13	1	31.63	0	0.00	31.69	1	2,055	0.05%
2022/06/10	0.7	32.46	0	0.00	32.49	0.7	2,071	0.03%
2022/06/07	0.1	32.50	0	0.00	32.53	0.1	2,127	0.00%
2022/06/01	0.1	33.05	0	0.00	32.97	0.1	2,382	0.00%
2022/05/27	0.1	32.10	0	0.00	32.07	0.1	2,392	0.00%
2022/05/24	0.1	31.94	0	0.00	31.64	0.1	2,490	0.00%
2022/05/19	2.1	31.63	0	0.00	31.67	2.1	2,537	0.08%
2022/05/12	1	31.50	0.1	31.40	31.07	0.9	2,539	0.04%
2022/05/06	0.1	32.41	0	0.00	32.61	0.1	2,483	0.00%
2022/05/04	0.1	32.94	0	0.00	32.85	0.1	2,527	0.00%
2022/04/28	1	32.58	0	0.00	32.66	1	2,699	0.04%
2022/04/26	0	0.00	0.1	33.21	33.13	-0.1	2,702	0.00%
2022/04/25	0	0.00	1.2	33.05	33.14	-1.2	2,755	-0.04%
2022/04/22	0.1	33.55	0	0.00	33.75	0.1	2,767	0.00%
2022/04/18	1.1	33.63	0	0.00	33.65	1.1	3,020	0.04%
2022/04/15	3.1	33.81	0	0.00	33.80	3.1	3,005	0.10%
2022/04/12	2.1	33.80	0	0.00	33.87	2.1	3,155	0.07%
2022/04/11	2.1	33.89	0	0.00	33.87	2.1	3,183	0.06%
2022/04/08	0	0.00	1.3	34.26	34.36	-1.3	3,189	-0.04%
2022/04/07	3.2	34.39	0	0.00	34.19	3.2	3,188	0.10%
2022/04/01	0.1	34.90	0	0.00	34.93	0.1	3,185	0.00%
2022/03/30	0	0.00	2	35.15	35.22	-2	3,214	-0.06%
2022/03/29	0.5	34.82	0.2	34.80	34.85	0.3	3,240	0.01%
2022/03/28	0.1	34.80	0	0.00	34.82	0.1	3,237	0.00%
2022/03/24	0.1	34.90	0	0.00	35.12	0.1	3,216	0.00%
2022/03/21	0.1	34.87	0.3	34.83	34.78	-0.3	3,236	-0.01%
2022/03/17	0	34.61	0	0.00	34.71	0	3,255	0.00%
2022/03/16	2.2	33.51	0	0.00	33.74	2.2	3,232	0.07%
2022/03/15	4	33.61	0	0.00	33.60	4	3,196	0.13%
2022/03/14	1	34.21	0	0.00	34.22	1	3,174	0.03%
2022/03/10	0.1	34.63	0	0.00	34.59	0.1	3,198	0.00%
2022/03/09	1	33.62	1	33.72	33.78	0	3,201	0.00%
2022/03/08	6.1	33.53	3	33.71	33.34	3.1	3,213	0.10%
2022/03/07	8.4	34.28	0	0.00	34.15	8.4	3,115	0.27%
2022/03/04	0.2	35.17	0	0.00	35.17	0.2	2,999	0.01%
2022/03/03	0.1	35.50	1	35.50	35.49	-1	3,051	-0.03%
2022/03/01	0	0.00	1	35.36	35.61	-1	3,174	-0.03%
2022/02/25	0.3	35.35	0	0.00	35.16	0.3	3,187	0.01%
2022/02/24	2.2	35.38	0	0.00	35.18	2.2	3,203	0.07%
2022/02/22	0.1	36.10	0	0.00	35.92	0.1	3,199	0.00%
2022/02/18	1.1	36.32	0	0.00	36.39	1.1	3,219	0.03%
2022/02/17	0	36.50	0	0.00	36.45	0	3,415	0.00%
2022/02/15	0	36.05	0	0.00	35.90	0	3,491	0.00%
2022/02/14	0.1	36.05	0	0.00	36.05	0.1	3,510	0.00%
2022/02/11	2	36.48	0	0.00	36.52	2	3,508	0.06%
2022/02/10	0.1	36.44	0	0.00	36.56	0.1	3,526	0.00%
2022/02/09	1	36.11	0	0.00	36.23	1	3,553	0.03%
2022/02/08	0.1	36.15	0	0.00	36.00	0.1	3,562	0.00%
2022/02/07	1	35.77	0	0.00	35.96	1	3,577	0.03%
2022/01/26	0	35.75	0	0.00	35.65	0	3,545	0.00%
2022/01/25	0.1	35.63	0	0.00	35.71	0.1	3,521	0.00%
2022/01/24	0.1	35.63	0	0.00	36.08	0.1	3,437	0.00%
2022/01/21	0.1	35.90	0	0.00	35.81	0.1	3,401	0.00%
2022/01/20	0	0.00	1	36.24	36.50	-1	3,326	-0.03%
2022/01/19	1.2	36.49	0	0.00	36.45	1.2	3,294	0.04%
2022/01/18	0.2	37.05	0	37.00	36.85	0.2	3,270	0.01%
2022/01/17	0	0.00	2.6	37.17	37.24	-2.6	3,197	-0.08%
2022/01/13	0	0.00	0	36.77	36.80	0	3,064	0.00%
2022/01/12	0	0.00	0.1	36.46	36.61	-0.1	3,001	0.00%
2022/01/11	4	36.11	0	0.00	36.40	4	2,953	0.14%
2022/01/10	0.1	36.16	0	0.00	36.12	0.1	2,905	0.00%
2022/01/06	0	0.00	0.1	36.28	36.32	-0.1	2,831	0.00%
2022/01/04	0	36.46	0	36.50	36.61	0	2,711	0.00%
2021/12/30	2	35.90	0	0.00	35.86	2	2,632	0.08%
2021/12/29	1	35.92	0	0.00	35.97	1	2,665	0.04%
2021/12/23	1	35.26	1	35.28	35.30	0	2,705	0.00%
2021/12/22	0	0.00	1	35.10	35.13	-1	2,717	-0.04%
2021/12/21	0	35.04	0	0.00	35.12	0	2,723	0.00%
2021/12/20	1	34.85	0	0.00	34.85	1	2,727	0.04%
2021/12/10	1	35.20	0	0.00	35.18	1	2,714	0.04%
2021/12/06	0.2	34.92	0	0.00	35.07	0.2	2,676	0.01%
2021/12/03	2	35.11	0	0.00	35.11	2	2,670	0.07%
2021/11/29	2	34.38	0	0.00	34.24	2	2,672	0.07%
2021/11/26	0	0.00	5	34.35	34.36	-5	2,617	-0.19%
2021/11/22	0	0.00	1	35.24	35.29	-1	2,534	-0.04%
2021/11/19	1	35.33	0	0.00	35.35	1	2,525	0.04%
2021/11/16	7	34.99	0	0.00	34.99	7	2,462	0.28%
2021/11/15	0	0.00	1	36.73	36.75	-1	2,317	-0.04%
2021/11/12	0	36.57	0.2	36.54	36.43	-0.2	2,296	-0.01%
2021/11/10	0	0.00	0	36.56	36.53	0	2,277	0.00%
2021/11/09	0.2	36.57	0	0.00	36.57	0.2	2,265	0.01%
2021/11/04	1	35.42	0	0.00	35.44	1	2,199	0.05%
2021/11/02	1	35.57	0	0.00	35.41	1	2,192	0.05%
2021/10/28	0	0.00	0.1	35.37	35.44	-0.1	2,188	0.00%
2021/10/25	0	0.00	1.7	35.13	35.21	-1.7	2,207	-0.08%
2021/10/21	0	35.45	0	0.00	35.15	0	2,299	0.00%
2021/10/14	0	34.33	1	34.36	34.21	-1	2,355	-0.04%
2021/10/13	0	0.00	3	34.13	34.16	-3	2,379	-0.13%
2021/10/07	0	0.00	1	34.87	34.86	-1	2,443	-0.04%
2021/10/06	0.1	34.21	0	0.00	34.27	0.1	2,450	0.00%
2021/10/05	0	34.19	0	0.00	34.26	0	2,436	0.00%
2021/10/04	0.1	34.40	0	0.00	34.39	0.1	2,420	0.00%
2021/10/01	0	34.72	0	0.00	34.55	0	2,412	0.00%
2021/09/30	0	35.18	0	0.00	35.18	0	2,367	0.00%
2021/09/22	0.1	35.34	0	0.00	35.26	0.1	2,387	0.01%
2021/09/01	0	0.00	1	36.16	36.10	-1	2,280	-0.04%
2021/08/20	1	33.65	0	0.00	33.68	1	2,233	0.05%
2021/08/19	1.2	33.95	0	0.00	33.88	1.2	2,206	0.06%
2021/08/18	0	34.17	0	0.00	34.63	0	2,172	0.00%
2021/08/17	0	34.71	0	0.00	34.44	0	2,148	0.00%
2021/08/16	0	34.74	0	0.00	34.81	0	2,146	0.00%
2021/08/13	0	34.95	0	0.00	34.84	0	2,122	0.00%
2021/08/12	0	35.24	0	0.00	35.16	0	2,109	0.00%
2021/07/29	5	34.88	0	0.00	35.15	5	2,590	0.19%
2021/07/28	1	34.65	11	34.62	34.65	-10	2,622	-0.38%
2021/07/27	12.1	35.14	11	35.00	34.98	1.1	2,608	0.04%
2021/07/26	1.1	35.11	0	0.00	35.06	1.1	2,604	0.04%
2021/07/23	0	35.50	0	0.00	35.36	0	2,576	0.00%
2021/07/22	0	35.37	0	0.00	35.37	0	2,579	0.00%
2021/07/21	0.1	35.19	0	0.00	35.06	0.1	2,606	0.00%
2021/07/20	1.1	35.43	0	0.00	35.23	1.1	2,628	0.04%
2021/07/19	0	35.60	0	0.00	35.65	0	2,610	0.00%
2021/07/15	0	0.00	0.1	36.36	36.46	-0.1	2,583	0.00%
2021/07/13	0.1	36.18	0.1	36.21	36.11	0	2,569	0.00%
2021/07/12	0	35.80	0	0.00	35.90	0	2,582	0.00%
2021/07/08	0.1	35.81	0	0.00	35.88	0.1	2,574	0.00%
2021/07/07	0	35.96	0	0.00	35.94	0	2,591	0.00%
2021/07/06	0	36.08	0	36.16	36.08	0	2,596	0.00%
2021/07/05	0	0.00	1	36.10	36.05	-1	2,583	-0.04%
2021/06/30	0.1	35.80	2.1	35.80	35.80	-2	2,604	-0.08%
2021/06/18	0	0.00	5	35.51	35.45	-5	2,684	-0.19%
2021/06/16	0	0.00	2	35.68	35.67	-2	2,743	-0.07%
2021/06/15	3.1	35.55	1.1	35.63	35.64	2	2,742	0.07%
2021/06/10	2	35.19	0	0.00	35.29	2	2,797	0.07%
2021/06/08	0	0.00	0.3	35.11	35.06	-0.3	2,845	-0.01%
2021/06/07	0	35.12	0	0.00	35.19	0	2,861	0.00%
2021/06/04	0	0.00	3	35.15	35.20	-3	2,856	-0.11%
2021/06/01	0	0.00	1	35.22	35.20	-1	2,911	-0.03%
2021/05/31	0	0.00	2.3	34.97	35.10	-2.3	2,960	-0.08%
2021/05/28	1	34.42	3.2	34.76	34.80	-2.2	2,963	-0.07%
2021/05/27	1	34.08	0	0.00	34.21	1	3,017	0.03%
2021/05/26	0	0.00	0.1	34.42	34.45	-0.1	3,098	0.00%
2021/05/24	2	33.92	0	0.00	33.89	2	3,126	0.06%
2021/05/20	1.1	33.46	0	0.00	33.46	1.1	3,156	0.03%
2021/05/19	0.1	33.61	0.1	33.88	33.68	0	3,177	0.00%
2021/05/17	0	0.00	1	32.52	32.87	-1	3,248	-0.03%
2021/05/14	1	33.00	0	0.00	33.12	1	3,186	0.03%
2021/05/12	1.4	33.37	4	32.99	33.20	-2.6	3,073	-0.08%
2021/05/11	4	34.59	1	34.61	34.45	3	2,983	0.10%
2021/05/07	0.1	35.42	5	35.54	35.60	-4.9	2,999	-0.16%
2021/05/04	0	0.00	1	34.48	34.82	-1	3,026	-0.03%
2021/05/03	0	35.30	1	35.31	35.21	-1	3,018	-0.03%
2021/04/28	0.1	35.65	0	0.00	35.70	0.1	3,081	0.00%
2021/04/27	0	0.00	0	35.74	35.76	0	3,129	0.00%
2021/04/26	0	0.00	0.1	35.59	35.76	-0.1	3,125	0.00%
2021/04/23	0	35.07	2.6	35.14	35.28	-2.6	3,138	-0.08%
2021/04/21	0.1	35.15	3	35.13	35.07	-3	3,162	-0.09%
2021/04/19	0	0.00	0.2	35.24	35.34	-0.2	3,233	-0.01%
2021/04/16	0	0.00	1	35.10	35.19	-1	3,248	-0.03%
2021/04/15	0	0.00	1	34.95	35.10	-1	3,263	-0.03%
2021/04/14	0	0.00	1	34.60	34.78	-1	3,278	-0.03%
2021/04/13	0	0.00	1	34.65	34.59	-1	3,305	-0.03%
2021/04/09	0	0.00	1	34.60	34.65	-1	3,314	-0.03%
2021/04/06	1	34.50	1	34.49	34.49	0	3,305	0.00%
2021/04/01	0.6	33.96	0	0.00	34.00	0.6	3,287	0.02%
2021/03/31	1	33.77	0	0.00	33.78	1	3,276	0.03%
2021/03/30	0	0.00	0.1	33.91	33.93	-0.1	3,259	0.00%
2021/03/24	6	33.08	0	0.00	33.01	6	3,231	0.19%
2021/03/19	1	33.27	0	0.00	33.31	1	3,226	0.03%
2021/03/18	0	0.00	0.1	33.87	33.73	-0.1	3,189	0.00%
2021/03/17	0.1	33.75	1	33.81	33.63	-0.9	3,196	-0.03%
2021/03/16	2	33.87	0	0.00	33.85	2	3,223	0.06%
2021/03/15	2	33.85	0	0.00	33.80	2	3,211	0.06%
2021/03/12	1	33.84	0	0.00	33.81	1	3,203	0.03%
2021/03/09	0	0.00	1	33.03	33.02	-1	3,221	-0.03%
2021/03/05	2.1	32.72	0	0.00	33.04	2.1	3,194	0.07%
2021/03/04	2	33.41	0	0.00	33.28	2	3,196	0.06%
2021/03/03	0	0.00	4	33.78	33.86	-4	3,138	-0.13%
2021/03/02	1	33.73	0	0.00	33.75	1	3,135	0.03%
2021/02/26	1.3	33.68	0	0.00	33.79	1.3	3,086	0.04%
2021/02/24	0.1	34.18	1	34.09	34.07	-0.9	3,056	-0.03%
2021/02/19	5	34.60	0	0.00	34.67	5	2,983	0.17%
2021/02/18	1	34.79	0	0.00	34.92	1	2,987	0.03%
2021/02/17	0	0.00	1	34.91	34.91	-1	3,012	-0.03%
2021/02/05	0	0.00	11	33.46	33.45	-11	2,945	-0.37%
2021/02/02	1	33.40	1	33.48	33.40	0	2,918	0.00%
2021/02/01	1	31.90	11	31.93	32.49	-10	2,921	-0.34%
2021/01/29	3.2	32.08	1	32.49	31.96	2.2	2,905	0.07%
2021/01/27	0	0.00	0.1	32.94	33.05	-0.1	2,847	0.00%
2021/01/26	1.2	33.07	1	33.10	33.03	0.2	2,825	0.01%
2021/01/25	4	33.48	0	0.00	33.63	4	2,776	0.14%
2021/01/22	0.2	34.30	0	0.00	34.03	0.2	2,779	0.01%
2021/01/21	2	34.05	0	0.00	34.52	2	2,768	0.07%
2021/01/20	0	0.00	1	33.76	33.55	-1	2,746	-0.04%
2021/01/19	0	0.00	1	33.25	33.55	-1	2,717	-0.04%
2021/01/18	1.1	32.52	0	0.00	32.81	1.1	2,725	0.04%
2021/01/15	0	0.00	1	33.30	32.81	-1	2,685	-0.04%
2021/01/14	2.2	32.87	0	0.00	32.90	2.2	2,671	0.08%
2021/01/08	0	0.00	7	32.11	32.33	-7	2,641	-0.27%
2021/01/07	0	0.00	2	31.45	31.76	-2	2,629	-0.08%
2021/01/06	0	0.00	2	30.86	31.15	-2	2,621	-0.08%
2020/12/23	1	29.28	0	0.00	29.40	1	2,774	0.04%
2020/12/17	5	29.42	0	0.00	29.44	5	2,855	0.18%
2020/12/16	0	0.00	2	29.37	29.55	-2	2,840	-0.07%
2020/12/10	1	29.50	1	29.62	29.55	0	2,848	0.00%
2020/12/08	1	29.41	0	0.00	29.80	1	2,792	0.04%
2020/12/07	1	29.34	0	0.00	29.46	1	2,774	0.04%
2020/11/30	2.2	28.59	0	0.00	28.38	2.2	2,735	0.08%
2020/11/27	5	28.60	3.7	28.68	28.68	1.3	2,714	0.05%
2020/11/20	2	28.39	0	0.00	28.45	2	2,689	0.07%
2020/11/19	0	0.00	2	28.39	28.44	-2	2,694	-0.07%
2020/11/18	1	28.38	0	0.00	28.51	1	2,697	0.04%
2020/11/17	6	28.35	1	28.34	28.30	5	2,699	0.19%
2020/11/16	1	28.57	0	0.00	28.75	1	2,751	0.04%
2020/11/11	1	27.81	1	27.74	27.90	0	2,724	0.00%
2020/11/10	5	27.48	0	0.00	27.48	5	2,712	0.18%
2020/11/09	1	27.57	0	0.00	27.58	1	2,705	0.04%
2020/11/04	0	0.00	2	27.12	27.13	-2	2,672	-0.07%
2020/10/29	5.3	26.48	0	0.00	26.60	5.3	2,675	0.20%
2020/10/13	1	27.20	0	0.00	27.24	1	2,916	0.03%
2020/10/12	0	0.00	2	27.19	27.25	-2	2,917	-0.07%
2020/10/08	0	0.00	4	26.97	27.04	-4	2,900	-0.14%
2020/10/07	1	26.71	3	26.80	26.77	-2	2,926	-0.07%
2020/09/30	0	0.00	1	26.44	26.36	-1	2,973	-0.03%
2020/09/29	0	0.00	1	26.28	26.27	-1	2,999	-0.03%
2020/09/28	1	25.92	0	0.00	26.20	1	3,041	0.03%
2020/09/25	2	25.92	0	0.00	25.76	2	3,082	0.06%
2020/09/24	2	25.77	0	0.00	25.73	2	3,099	0.06%
2020/09/22	2	26.43	0	0.00	26.30	2	3,098	0.06%
2020/09/18	0	0.00	10	26.95	26.88	-10	3,123	-0.32%
2020/09/16	0	0.00	2	27.07	27.12	-2	3,148	-0.06%
2020/09/09	0.2	26.25	40	26.05	26.21	-39.9	3,178	-1.25%
2020/09/08	0	0.00	15	26.33	26.41	-15	3,185	-0.47%
2020/09/07	1	26.30	1	26.41	26.19	0	3,220	0.00%
2020/09/04	1	26.29	1	26.24	26.24	0	3,263	0.00%
2020/09/03	0	0.00	1	26.60	26.48	-1	3,293	-0.03%
2020/09/01	0	0.00	5	26.35	26.40	-5	3,362	-0.15%
2020/08/28	1	26.63	1	26.54	26.55	0	3,370	0.00%
2020/08/25	1	26.62	6	26.62	26.67	-5	3,409	-0.15%
2020/08/24	3	26.32	3	26.47	26.44	0	3,404	0.00%
2020/08/21	1	26.20	1	26.30	26.35	0	3,405	0.00%
2020/08/20	2	26.01	0	0.00	25.88	2	3,399	0.06%
2020/08/19	1	26.77	0	0.00	26.69	1	3,354	0.03%
2020/08/14	4	26.65	0	0.00	26.64	4	3,352	0.12%
2020/08/12	1	26.35	0	0.00	26.32	1	3,358	0.03%
2020/08/11	1.2	26.74	0	0.00	26.70	1.2	3,367	0.04%
2020/08/07	1	26.76	0	0.00	26.66	1	3,394	0.03%
2020/08/05	1	26.57	0	0.00	26.56	1	3,382	0.03%
2020/08/03	1	26.35	0	0.00	26.12	1	3,392	0.03%
2020/07/29	1	26.35	0	0.00	26.17	1	3,372	0.03%
2020/07/28	2	26.93	3	27.22	26.30	-1	3,377	-0.03%
2020/07/27	0	0.00	4	26.25	26.26	-4	3,320	-0.12%
2020/07/24	1	25.41	23	25.56	25.28	-22	3,252	-0.68%
2020/07/23	1	25.30	0	0.00	25.34	1	3,209	0.03%
2020/07/21	0	0.00	7	25.26	25.24	-7	3,215	-0.22%
2020/07/20	0	0.00	1	24.94	24.98	-1	3,155	-0.03%
2020/07/17	0	0.00	5	25.00	25.00	-5	3,144	-0.16%
2020/07/16	0	0.00	1	24.94	24.84	-1	3,143	-0.03%
2020/07/13	0	0.00	2	24.71	24.79	-2	3,092	-0.06%
2020/07/10	1	24.55	6	24.54	24.48	-5	3,073	-0.16%
2020/07/09	0	0.00	4	24.66	24.62	-4	3,051	-0.13%
2020/07/08	0	0.00	1	24.50	24.54	-1	3,029	-0.03%
2020/07/06	0	0.00	6	24.35	24.36	-6	2,967	-0.20%
2020/07/03	0	0.00	1	23.90	23.91	-1	2,924	-0.03%
2020/06/30	0	0.00	1	23.17	23.23	-1	2,912	-0.03%
2020/06/24	3	23.30	6	23.33	23.28	-3	2,945	-0.10%
2020/06/22	0	0.00	3	23.08	23.07	-3	3,001	-0.10%
2020/06/18	0	0.00	115	23.00	23.05	-115	3,079	-3.73%	大賣/鉅額交易
2020/06/17	1	23.03	0	0.00	23.02	1	3,090	0.03%
2020/06/12	5	22.63	0	0.00	22.88	5	3,307	0.15%
2020/06/11	0	0.00	1	23.11	23.09	-1	3,351	-0.03%
2020/06/10	0	0.00	5	23.34	23.39	-5	3,379	-0.15%
2020/06/03	0	0.00	1	22.44	22.55	-1	3,607	-0.03%
2020/06/01	1	22.16	4	22.18	22.15	-3	3,621	-0.08%
2020/05/25	0	0.00	6	21.60	21.74	-6	3,814	-0.16%
2020/05/22	5	21.78	0	0.00	21.68	5	3,833	0.13%
2020/05/15	100	21.69	0	0.00	21.69	100	3,918	2.55%
2020/05/11	0	0.00	5	22.04	22.01	-5	3,918	-0.13%
2020/05/06	0	0.00	1	21.44	21.62	-1	3,944	-0.03%
2020/05/05	1	21.66	0	0.00	21.60	1	3,954	0.03%
2020/04/29	0	0.00	13	21.61	21.61	-13	4,106	-0.32%
2020/04/27	0	0.00	1	21.20	21.30	-1	4,314	-0.02%
2020/04/23	2	20.78	5	20.80	20.90	-3	4,296	-0.07%
2020/04/21	6	21.04	0	0.00	20.82	6	4,312	0.14%
2020/04/20	1	21.40	4	21.41	21.40	-3	4,291	-0.07%
2020/04/17	0	0.00	5	21.51	21.45	-5	4,292	-0.12%
2020/04/16	6	20.77	0	0.00	20.94	6	4,271	0.14%
2020/04/14	0	0.00	1	20.64	20.85	-1	4,263	-0.02%
2020/04/10	5	20.44	0	0.00	20.48	5	4,324	0.12%
2020/04/09	2	20.51	0	0.00	20.42	2	4,352	0.05%
2020/04/08	0	0.00	1	20.37	20.47	-1	4,340	-0.02%
2020/04/07	7	20.12	1.1	20.22	20.21	5.9	4,332	0.14%
2020/03/30	5	19.11	0	0.00	19.52	5	4,264	0.12%
2020/03/27	1	19.92	16	20.19	19.72	-15	4,228	-0.35%
2020/03/26	0	0.00	1	19.86	19.81	-1	4,191	-0.02%
2020/03/25	2	19.65	8	19.62	19.76	-6	4,168	-0.14%
2020/03/24	0	0.00	2	19.05	19.03	-2	4,128	-0.05%
2020/03/20	3	18.29	0	0.00	18.92	3	4,142	0.07%
2020/03/19	13	17.90	1	17.60	17.65	12	4,115	0.29%
2020/03/18	9	19.09	1	19.25	18.72	8	4,059	0.20%
2020/03/17	16	19.42	1	19.44	19.42	15	3,992	0.38%
2020/03/16	14	20.16	3	20.37	20.01	11	3,921	0.28%
2020/03/13	4	19.86	0	0.00	20.70	4	3,840	0.10%
2020/03/12	9	21.12	1	21.17	21.10	8	3,743	0.21%
2020/03/11	4	22.08	0	0.00	21.88	4	3,679	0.11%
2020/03/10	0	0.00	20	21.86	22.12	-20	3,656	-0.55%
2020/03/09	8	22.22	1	22.32	22.15	7	3,634	0.19%
2020/03/06	10	22.79	0	0.00	22.78	10	3,544	0.28%
2020/03/02	4	22.58	2	22.40	22.51	2	3,550	0.06%
2020/02/26	6	23.01	0	0.00	23.00	6	3,467	0.17%
2020/02/25	1	23.23	1	23.10	23.20	0	3,521	0.00%
2020/02/24	6	23.19	0	0.00	23.19	6	3,589	0.17%
2020/02/19	1	23.67	0	0.00	23.67	1	3,717	0.03%
2020/02/18	6	23.45	0.5	25.89	23.47	5.5	3,700	0.15%
2020/02/13	5	23.76	1	23.83	23.76	4	3,624	0.11%
2020/02/10	2	23.34	0	0.00	23.35	2	3,627	0.06%
2020/02/07	5	23.48	0	0.00	23.40	5	3,627	0.14%
2020/02/05	1	23.31	0	0.00	23.32	1	3,577	0.03%
2020/02/03	2	22.85	2	22.90	22.87	0	3,441	0.00%
2020/01/31	21	23.19	0	0.00	23.15	21	3,374	0.62%
2020/01/30	2	23.45	0	0.00	23.32	2	3,256	0.06%
2020/01/20	1	24.23	2	24.22	24.21	-1	3,166	-0.03%
2020/01/17	1	24.13	0	0.00	24.14	1	3,152	0.03%
2020/01/16	5	24.15	0	0.00	24.19	5	3,144	0.16%
2020/01/15	2	24.39	0	0.00	24.24	2	3,115	0.06%
2020/01/10	0	0.00	3	24.17	24.12	-3	3,057	-0.10%
2020/01/09	0	0.00	20	24.09	24.09	-20	3,038	-0.66%
2020/01/07	6	23.93	1	23.84	23.89	5	3,008	0.17%
2020/01/06	5	24.00	3	24.00	24.00	2	2,988	0.07%
2020/01/02	1	24.17	0	0.00	24.19	1	2,935	0.03%
2019/12/19	5	24.18	2	24.17	24.13	3	2,785	0.11%
2019/12/18	3	24.23	0	0.00	24.25	3	2,750	0.11%
2019/12/16	0	0.00	4	23.96	23.94	-4	2,659	-0.15%
2019/12/13	0.5	23.94	3	23.94	23.92	-2.5	2,624	-0.10%
2019/12/12	0	0.00	2	23.72	23.70	-2	2,576	-0.08%
2019/12/11	2	23.25	0	0.00	23.32	2	2,517	0.08%
2019/12/10	4	23.19	0	0.00	23.20	4	2,497	0.16%
2019/12/09	10	23.29	0	0.00	23.28	10	2,488	0.40%
2019/12/03	2	23.00	0	0.00	23.02	2	2,377	0.08%
2019/12/02	2	23.01	0	0.00	23.02	2	2,361	0.08%
2019/11/29	3	23.11	0	0.00	23.06	3	2,329	0.13%
2019/11/28	2	23.25	0	0.00	23.24	2	2,274	0.09%
2019/11/27	1	23.25	0	0.00	23.26	1	2,258	0.04%
2019/11/25	11	23.20	1	23.21	23.16	10	2,183	0.46%
2019/11/22	5	23.11	0	0.00	23.09	5	2,127	0.24%
2019/11/21	5	23.31	0	0.00	23.35	5	1,996	0.25%
2019/11/20	18	23.91	2	23.52	23.58	16	1,880	0.85%
2019/11/19	45	23.98	0	0.00	24.05	45	1,732	2.60%
2019/11/14	0	0.00	2	23.44	23.40	-2	1,578	-0.13%
2019/11/06	0	0.00	1	23.84	23.88	-1	1,464	-0.07%
2019/11/05	0	0.00	3	23.73	23.77	-3	1,425	-0.21%
2019/11/04	0	0.00	4	23.45	23.53	-4	1,404	-0.28%
2019/11/01	2	23.21	2	23.20	23.20	0	1,390	0.00%
2019/10/31	0	0.00	1	23.27	23.26	-1	1,365	-0.07%
2019/10/29	0	0.00	1	23.09	23.12	-1	1,324	-0.08%
2019/10/21	0	0.00	1	22.65	22.67	-1	1,175	-0.09%
2019/10/18	0	0.00	1	22.65	22.67	-1	1,159	-0.09%
2019/10/14	0	0.00	1	22.42	22.43	-1	1,080	-0.09%
2019/10/08	1	22.37	0	0.00	22.33	1	1,023	0.10%
2019/10/07	2	22.26	0	0.00	22.25	2	985	0.20%
2019/09/25	0	0.00	3	21.93	22.00	-3	876	-0.34%
2019/09/23	1	21.99	0	0.00	21.99	1	850	0.12%
2019/09/12	0	0.00	1	21.82	21.81	-1	772	-0.13%
2019/08/29	0	0.00	2	21.09	21.14	-2	648	-0.31%
2019/07/29	1	21.70	0	0.00	21.75	1	600	0.17%
2019/07/26	1	21.70	0	0.00	21.74	1	614	0.16%
2019/07/25	2	21.75	0	0.00	21.76	2	612	0.33%
2019/07/24	1	21.73	0	0.00	21.74	1	612	0.16%
2019/07/23	1	21.74	0	0.00	21.73	1	613	0.16%
2019/07/01	0	0.00	1	21.56	21.59	-1	595	-0.17%
2019/05/24	0	0.00	1	20.50	20.47	-1	581	-0.17%
2019/05/10	1	21.29	0	0.00	21.14	1	568	0.18%
2019/04/09	0	0.00	11	21.06	21.09	-11	519	-2.12%
2019/04/08	0	0.00	11	21.00	21.05	-11	517	-2.12%
2019/01/30	0.4	19.63	0	0.00	19.63	0.4	678	0.06%
2019/01/04	3	18.70	0	0.00	18.68	3	783	0.38%
2018/12/20	1	19.25	0	0.00	19.25	1	815	0.12%
2018/12/10	0.3	19.30	0	0.00	19.24	0.3	808	0.03%
2018/12/07	0.1	19.60	0	0.00	19.50	0.1	796	0.02%
2018/12/05	1	19.76	0	0.00	19.75	1	759	0.13%
2018/11/30	1	19.99	0	0.00	19.92	1	728	0.14%
2018/11/23	1.8	20.21	0	0.00	20.22	1.8	684	0.26%
2018/11/21	2	20.14	0	0.00	20.27	2	676	0.30%
2018/11/20	3	20.34	0	0.00	20.39	3	670	0.45%
2018/11/13	3	20.40	0	0.00	20.54	3	641	0.47%
2018/11/09	9	20.78	0	0.00	20.69	9	640	1.41%
2018/11/08	5	20.93	0	0.00	20.99	5	640	0.78%
2018/10/26	3	20.00	0	0.00	20.17	3	638	0.47%
2018/10/24	3	20.50	0	0.00	20.68	3	619	0.48%
2018/10/11	3	21.11	0	0.00	21.04	3	600	0.50%
2018/10/09	2	22.12	0	0.00	22.10	2	571	0.35%
2018/10/05	1	22.39	0	0.00	22.35	1	561	0.18%
2018/09/25	0	0.00	10	22.80	22.82	-10	555	-1.80%
2018/09/04	2	22.44	0	0.00	22.44	2	596	0.34%
2018/07/13	0	0.00	1	21.42	21.40	-1	714	-0.14%
2018/06/28	4	20.90	0	0.00	20.90	4	730	0.55%
2018/05/08	0	0.00	6	20.91	20.97	-6	793	-0.76%
2018/05/03	1	20.75	0	0.00	20.73	1	800	0.12%
2018/04/25	1	20.87	0	0.00	20.94	1	791	0.13%
2018/04/23	2	21.19	0	0.00	21.15	2	778	0.26%
2018/04/20	1	21.35	0	0.00	21.37	1	768	0.13%
2018/02/09	6	20.80	0	0.00	20.71	6	1,151	0.52%
2018/01/18	0	0.00	1	21.82	21.87	-1	1,245	-0.08%
2018/01/16	0	0.00	1	21.53	21.60	-1	1,258	-0.08%
2018/01/03	0	0.00	1	21.15	21.15	-1	1,358	-0.07%