• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00809.539.54-8019,965-0.40%
2025/01/2000.0089.549.53-820,171-0.04%
2025/01/1700.002.99.509.50-2.920,240-0.01%
2025/01/1600.003.29.449.43-3.220,471-0.02%
2025/01/1529.340.29.349.321.820,7520.01%
2025/01/141.29.2100.009.221.220,6970.01%
2025/01/13999.1900.009.209920,6100.48%
2025/01/109.39.3300.009.359.320,2250.05%
2025/01/09169.3500.009.341620,2620.08%
2025/01/08139.4000.009.401320,2070.06%
2025/01/071.19.4200.009.421.120,3110.01%
2025/01/0649.526.59.529.51-2.520,298-0.01%
2025/01/0329.3700.009.36220,2280.01%
2025/01/0200.00159.319.31-1520,529-0.07%
2024/12/318.69.2600.009.288.620,6980.04%
2024/12/3014.69.3100.009.3114.620,8500.07%
2024/12/2779.3700.009.37720,6820.03%
2024/12/2629.3919.399.39120,7390.00%
2024/12/2569.3849.379.38220,9990.01%
2024/12/2432.49.3300.009.3432.421,3350.15%
2024/12/23149.3719.379.391321,2150.06%
2024/12/2037.39.2400.009.2537.321,0270.18%
2024/12/1969.29.33189.369.3651.220,3530.25%
2024/12/1820.89.5600.009.5620.819,4990.11%
2024/12/1729.8110.49.839.83-8.419,296-0.04%
2024/12/160.19.831.89.849.81-1.719,567-0.01%
2024/12/1300.00109.829.82-1019,664-0.05%
2024/12/1200.000.29.839.82-0.219,6490.00%
2024/12/1000.00269.839.81-2619,656-0.13%
2024/12/060.19.7500.009.710.119,5430.00%
2024/12/055.29.7000.009.755.219,3720.03%
2024/12/0413.19.7500.009.7513.119,3930.07%
2024/12/0300.0029.919.89-219,105-0.01%
2024/12/0200.0079.879.88-719,075-0.04%
2024/11/290.19.8969.909.89-619,037-0.03%
2024/11/2800.00349.849.85-3418,891-0.18%
2024/11/273.59.7829.809.791.518,6760.01%
2024/11/2619.8000.009.79118,6210.01%
2024/11/2519.7949.799.80-318,659-0.02%
2024/11/2239.7119.729.72218,4520.01%
2024/11/210.59.6800.009.660.518,3940.00%
2024/11/2019.6800.009.67118,3860.01%
2024/11/1800.0010.69.629.62-10.618,450-0.06%
2024/11/1500.001.19.649.63-1.118,549-0.01%
2024/11/1400.00309.639.63-3018,692-0.16%
2024/11/132.19.642109.639.64-207.918,670-1.11% 大賣/鉅額交易
2024/11/12109.7839.759.77718,6770.04%
2024/11/1100.007.19.779.77-7.118,734-0.04%
2024/11/0825.29.5900.009.5925.218,4620.14%
2024/11/0715.19.5129.519.5113.118,5090.07%
2024/11/0619.55189.509.53-1718,274-0.09%
2024/11/05211.59.3900.009.40211.518,0061.17% 大買/鉅額交易
2024/11/0494.39.372.29.399.3692.118,6190.49%
2024/11/0127.49.4800.009.4827.419,2220.14%
2024/10/3019.89.5400.009.5219.819,2710.10%
2024/10/298.19.5600.009.578.119,1380.04%
2024/10/28269.6219.619.622518,7970.13%
2024/10/255.19.7000.009.705.118,6200.03%
2024/10/249.69.6400.009.649.618,7250.05%
2024/10/2327.19.6619.679.6626.118,9060.14%
2024/10/2211.39.7429.729.729.318,5760.05%
2024/10/2169.868159.889.87-80918,860-4.29% 大賣/鉅額交易
2024/10/1800.0010.79.869.87-10.719,867-0.05%
2024/10/1729.9100.009.91220,6360.01%
2024/10/1600.0059.839.84-521,262-0.02%
2024/10/152.59.7889.779.78-5.521,586-0.03%
2024/10/1469.7000.009.69622,3110.03%
2024/10/1179.7319.739.74624,3460.02%
2024/10/0930.19.7000.009.7030.124,8510.12%
2024/10/083.79.6900.009.713.724,7200.02%
2024/10/07109.8100.009.781024,5620.04%
2024/10/0451.59.7979.799.7944.524,6660.18%
2024/10/011.19.9249.929.93-2.924,360-0.01%
2024/09/300.19.9000.009.890.124,4090.00%
2024/09/2733.39.8500.009.8733.324,4160.14%
2024/09/2618.19.87559.889.88-36.924,477-0.15%
2024/09/2510.59.9800.009.9810.524,1880.04%
2024/09/24239.9900.009.972324,4900.09%
2024/09/23510.0500.0010.06524,2790.02%
2024/09/20510.09310.1010.10224,1540.01%
2024/09/19210.124.810.1110.11-2.824,032-0.01%
2024/09/1800.004.510.2110.22-4.523,750-0.02%
2024/09/162110.101610.1010.11523,5890.02%
2024/09/132010.00210.0310.011823,7590.08%
2024/09/1219.9400.009.97124,5460.00%
2024/09/1179.9800.009.96724,8910.03%
2024/09/1000.0059.979.97-525,029-0.02%
2024/09/0919.9200.009.93125,2880.00%
2024/09/060.89.9500.009.940.825,4760.00%
2024/09/052.89.9100.009.912.826,0960.01%
2024/09/0439.9769.949.95-326,254-0.01%
2024/09/0300.00210.0910.09-226,225-0.01%
2024/09/020.310.0627.510.0810.07-27.326,297-0.10%
2024/08/294.29.98559.989.98-50.826,767-0.19%
2024/08/2800.0019.979.97-126,9270.00%
2024/08/2729.9500.009.97227,0900.01%
2024/08/262.89.8729.879.910.827,4470.00%
2024/08/2319.8000.009.83127,6110.00%
2024/08/2200.000.49.859.84-0.427,9730.00%
2024/08/21119.8000.009.831128,4340.04%
2024/08/2029.8639.869.87-129,6210.00%
2024/08/197.19.842009.849.85-192.929,914-0.64% 大賣/鉅額交易
2024/08/163.59.8800.009.893.529,8730.01%
2024/08/152.29.761089.769.78-105.829,970-0.35% 大賣/鉅額交易
2024/08/1443.29.733029.729.73-258.830,067-0.86% 大賣/鉅額交易
2024/08/1379.7200.009.72730,1920.02%
2024/08/12149.8100.009.831430,1230.05%
2024/08/092309.8059.799.7922530,4070.74% 大買/鉅額交易
2024/08/081019.7600.009.7510130,3890.33% 大買/鉅額交易
2024/08/07269.7759.809.802130,4340.07%
2024/08/062079.6539.659.6520430,5360.67% 大買/鉅額交易
2024/08/05199.7521.29.679.68-2.229,740-0.01%
2024/08/0213.210.0040.59.989.97-27.328,231-0.10%
2024/08/010.110.14210.1110.12-228,117-0.01%
2024/07/311.110.21610.2010.20-4.927,955-0.02%
2024/07/30610.11510.1110.11127,8650.00%
2024/07/2900.00210.1510.12-227,772-0.01%
2024/07/266.39.993.410.009.992.927,6730.01%
2024/07/23110.291110.2810.25-1027,465-0.04%
2024/07/2200.0022510.2210.25-22527,407-0.82% 大賣/鉅額交易
2024/07/196.110.181610.1810.20-9.926,883-0.04%
2024/07/185.110.2914.410.2910.29-9.326,130-0.04%
2024/07/17610.3513.510.3510.34-7.525,449-0.03%
2024/07/163.310.12810.1210.12-4.724,986-0.02%
2024/07/151010.03410.0410.05624,9680.02%
2024/07/127.39.942159.959.98-207.724,363-0.85% 大賣/鉅額交易
2024/07/1115.59.7035.59.709.69-2023,041-0.09%
2024/07/102.39.5800.009.592.322,9920.01%
2024/07/097.19.56259.569.57-17.923,140-0.08%
2024/07/086.19.5100.009.516.123,0330.03%
2024/07/051.69.5300.009.531.623,9550.01%
2024/07/0429.5349.539.54-223,960-0.01%
2024/07/0339.5400.009.54323,8950.01%
2024/07/0229.59.5000.009.5029.523,9350.12%
2024/07/01189.553609.549.55-34223,715-1.44% 大賣/鉅額交易
2024/06/2899.5100.009.52923,7820.04%
2024/06/273.49.57109.569.56-6.623,522-0.03%
2024/06/260.19.5929.599.59-223,642-0.01%
2024/06/2599.19.6185.39.619.6213.823,6820.06%
2024/06/242.39.562.29.589.560.223,5640.00%
2024/06/215.19.5800.009.575.123,7190.02%
2024/06/206.39.59189.609.61-11.823,723-0.05%
2024/06/192039.79119.809.8119223,9100.80% 大買/鉅額交易
2024/06/180.49.821089.819.82-107.623,380-0.46% 大賣/鉅額交易
2024/06/179.19.7500.009.769.123,1710.04%
2024/06/1439.7600.009.76323,1380.01%
2024/06/1300.0079.649.66-723,190-0.03%
2024/06/1296.29.5489.529.5588.223,3970.38%
2024/06/118.49.6300.009.638.422,9690.04%
2024/06/0729.701.19.719.710.922,9820.00%
2024/06/0600.0059.769.75-523,026-0.02%
2024/06/0556.19.6900.009.7056.123,2160.24%
2024/06/041.59.7339.739.75-1.523,236-0.01%
2024/06/0300.0069.679.68-623,149-0.03%
2024/05/31339.55109.569.572323,2150.10%
2024/05/30139.4200.009.431323,7730.05%
2024/05/2910.89.4700.009.4710.823,5940.05%
2024/05/2836.69.5000.009.5136.623,7260.15%
2024/05/27152.59.5000.009.52152.523,6030.65% 大買/鉅額交易
2024/05/24842.39.50609.519.49782.323,4973.33% 大買/鉅額交易
2024/05/231069.7599.739.739722,5080.43% 大買/
2024/05/2100.0029.909.86-222,622-0.01%
2024/05/2000.0069.939.93-623,116-0.03%
2024/05/173.39.9159.919.90-1.723,223-0.01%
2024/05/1619.91149.919.92-1323,210-0.06%
2024/05/1500.0010.49.909.88-10.423,372-0.04%
2024/05/1410.79.7719.789.779.724,4610.04%
2024/05/1300.00569.769.76-5624,898-0.22%
2024/05/1000.00129.759.74-1225,268-0.05%
2024/05/0959.68359.689.67-3025,738-0.12%
2024/05/0800.000.29.709.67-0.225,7320.00%
2024/05/0700.009.49.709.70-9.425,767-0.04%
2024/05/0600.0059.619.61-525,393-0.02%
2024/05/0319.5700.009.56125,3200.00%
2024/05/020.29.5639.579.57-2.825,558-0.01%
2024/04/3000.00689.589.57-6825,526-0.27%
2024/04/2900.009.39.589.57-9.325,471-0.04%
2024/04/261.29.4769.489.47-4.825,304-0.02%
2024/04/250.19.55259.549.54-24.925,338-0.10%
2024/04/241.39.5839.19.589.58-37.725,355-0.15%
2024/04/233.19.4800.009.473.125,1300.01%
2024/04/2200.0049.419.40-425,205-0.02%
2024/04/1925.49.2224.59.249.230.925,0180.00%
2024/04/189.39.2200.009.209.324,6870.04%
2024/04/17649.2200.009.216424,5380.26%
2024/04/16159.3000.009.301523,6910.06%
2024/04/15699.3800.009.396923,4710.29%
2024/04/122.39.4500.009.442.323,3800.01%
2024/04/11779.3939.409.407423,4860.32%
2024/04/1044.59.67149.689.6730.522,7350.13%
2024/04/0900.00109.629.62-1022,937-0.04%
2024/04/08119.60129.609.61-123,5120.00%
2024/04/0319.6500.009.64123,6550.00%
2024/04/0219.7000.009.71123,7070.00%
2024/04/01579.7562.39.759.75-5.323,634-0.02%
2024/03/2900.00159.729.72-1523,609-0.06%
2024/03/28369.6800.009.693623,5700.15%
2024/03/27219.6400.009.642123,8610.09%
2024/03/2600.008.59.699.69-8.524,358-0.03%
2024/03/2521.39.6629.649.6319.324,6450.08%
2024/03/2259.73369.719.73-3125,138-0.12%
2024/03/21199.60739.609.60-5425,114-0.22%
2024/03/20439.47289.469.481526,0110.06%
2024/03/1970.89.48209.489.5050.826,5480.19%
2024/03/18259.6420.29.629.654.826,4870.02%
2024/03/1540.79.5800.009.5940.726,2320.16%
2024/03/1400.0099.689.68-925,967-0.03%
2024/03/1329.66112.89.669.64-110.825,826-0.43% 大賣/鉅額交易
2024/03/12269.65109.669.661626,0810.06%
2024/03/11119.59429.609.62-3126,068-0.12%
2024/03/0859.561.39.569.563.726,1460.01%
2024/03/0718.79.52329.539.53-13.326,200-0.05%
2024/03/0612.79.5000.009.5012.726,0810.05%
2024/03/05119.39.4869.479.47113.325,8950.44% 大買/鉅額交易
2024/03/04339.626.39.629.6126.725,2940.11%
2024/03/0149.583.79.569.570.325,2410.00%
2024/02/2979.39259.409.40-1824,943-0.07%
2024/02/27799.41379.419.414224,6720.17%
2024/02/2634.39.442.19.459.4632.224,3470.13%
2024/02/2339.4219.439.41224,1850.01%
2024/02/22429.3800.009.384224,2550.17%
2024/02/2127.39.3600.009.3627.324,1140.11%
2024/02/2099.4559.459.46423,7430.02%
2024/02/1913.19.3900.009.4113.123,7840.06%
2024/02/1614.19.410.29.429.4213.924,2310.06%
2024/02/1595.29.30409.309.3155.223,8700.23%
2024/02/0565.99.5400.009.5665.922,4950.29%
2024/02/0249.39.6639.689.6546.322,1160.21%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音