• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▲0.12
  • 漲幅
    +0.34%
  • 成交量
    5,027張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24141.235.0600.0035.08141.212,7711.11% 大買/鉅額交易
2024/12/23135.1700.0035.20112,7780.01%
2024/12/200.135.111035.0935.09-9.912,807-0.08%
2024/12/19301.135.3800.0035.39301.112,7172.37% 大買/鉅額交易
2024/12/1830135.7900.0035.8030112,4322.42% 大買/鉅額交易
2024/12/1711035.76535.7435.7410512,5510.84% 大買/鉅額交易
2024/12/161.135.7600.0035.801.112,6220.01%
2024/12/131.136.0200.0036.011.112,5970.01%
2024/12/121136.3200.0036.291112,6610.09%
2024/12/11336.5000.0036.52312,6910.02%
2024/12/102436.5900.0036.582412,8100.19%
2024/12/0600.001036.7136.68-1012,894-0.08%
2024/12/05136.5900.0036.64112,9300.01%
2024/12/042436.5200.0036.362412,9200.19%
2024/12/0300.0020.336.8036.80-20.312,846-0.16%
2024/12/0200.00436.5836.65-412,677-0.03%
2024/11/29136.2200.0036.31112,5240.01%
2024/11/2800.000.236.0936.16-0.212,3240.00%
2024/11/2700.001036.0236.02-1012,291-0.08%
2024/11/25135.6800.0035.65112,0920.01%
2024/11/2210035.5000.0035.5110012,1610.82%
2024/11/1810035.351.535.3835.3998.512,2860.80%
2024/11/150.235.432535.4035.37-24.812,356-0.20%
2024/11/1445.735.32135.3635.3944.712,4060.36%
2024/11/13135.7031035.6835.70-30912,519-2.47% 大賣/鉅額交易
2024/11/0810.335.430.735.4735.499.612,2010.08%
2024/11/07535.15535.2035.16012,3610.00%
2024/11/06134.9700.0035.08112,4650.01%
2024/11/042.134.7800.0034.782.112,7030.02%
2024/11/010.135.0600.0035.080.113,2830.00%
2024/10/290.535.0600.0035.050.513,5830.00%
2024/10/2820535.0100.0034.9920513,6411.50% 大買/鉅額交易
2024/10/25100.135.3000.0035.37100.113,4970.74%
2024/10/2410035.0700.0035.0710013,5350.74%
2024/10/23135.0800.0035.05113,6990.01%
2024/10/229.435.1700.0035.109.413,6180.07%
2024/10/2110.335.7100.0035.6910.313,3660.08%
2024/10/1858.836.0000.0036.0058.813,2330.44%
2024/10/16136.81136.8436.82013,1720.00%
2024/10/15036.5700.0036.57013,2600.00%
2024/10/146236.411.136.4136.4160.913,4700.45%
2024/10/11236.6000.0036.59213,4610.01%
2024/10/0900.00136.6236.66-113,448-0.01%
2024/10/083836.6700.0036.733813,3820.28%
2024/10/04036.94136.9036.90-113,296-0.01%
2024/10/010.136.91437.0136.94-3.913,141-0.03%
2024/09/3064.136.7300.0036.7164.113,1320.49%
2024/09/2755.336.7200.0036.7655.313,0400.42%
2024/09/26128.736.88136.9436.89127.713,0520.98% 大買/鉅額交易
2024/09/250.237.14137.1237.16-0.813,122-0.01%
2024/09/24137.2800.0037.19113,1990.01%
2024/09/23137.20137.2137.23013,3320.00%
2024/09/20537.29237.2937.29313,3880.02%
2024/09/19137.313.437.3537.33-2.413,461-0.02%
2024/09/1800.0015237.4837.54-15213,405-1.13% 大賣/鉅額交易
2024/09/160.337.19137.2137.19-0.713,393-0.01%
2024/09/13137.2210037.2537.25-9913,478-0.73%
2024/09/1200.00437.1537.18-413,509-0.03%
2024/09/11637.2010337.2637.24-9713,657-0.71% 大賣/
2024/09/10137.076437.0537.06-6313,758-0.46%
2024/09/0900.001.136.7036.71-1.113,914-0.01%
2024/09/0600.004136.7736.76-4114,102-0.29%
2024/09/0500.00336.6036.58-314,147-0.02%
2024/09/0400.00236.3736.33-214,515-0.01%
2024/09/02236.17636.1736.19-414,661-0.03%
2024/08/30636.2200.0036.31614,8420.04%
2024/08/28536.4600.0036.48515,2060.03%
2024/08/2700.0010036.4536.45-10015,317-0.65%
2024/08/20436.294.136.2936.30-0.116,0870.00%
2024/08/192636.3500.0036.332616,1410.16%
2024/08/1600.00836.6036.52-816,092-0.05%
2024/08/1500.003436.4436.48-3416,007-0.21%
2024/08/1400.00436.1436.14-415,924-0.03%
2024/08/13135.9500.0035.92115,9200.01%
2024/08/121235.90635.8635.92616,1050.04%
2024/08/0912.235.6500.0035.6412.216,1430.08%
2024/08/0811835.8700.0035.8311815,9210.74% 大買/鉅額交易
2024/08/070.236.1435136.1236.14-350.815,775-2.22% 大賣/鉅額交易
2024/08/068.136.22136.2036.247.115,6780.05%
2024/08/05236.453036.5236.45-2815,285-0.18%
2024/08/0200.004036.2736.26-4014,683-0.27%
2024/08/015136.037736.1536.11-2614,627-0.18%
2024/07/310.535.93335.8935.92-2.514,677-0.02%
2024/07/30135.865035.8635.84-4914,703-0.33%
2024/07/2900.002.135.8035.78-2.114,994-0.01%
2024/07/26635.506735.4835.49-6115,028-0.41%
2024/07/234.135.78135.7835.763.114,9370.02%
2024/07/22135.88435.9035.89-315,109-0.02%
2024/07/17135.976.235.9535.97-5.215,260-0.03%
2024/07/15636.1400.0036.20615,6660.04%
2024/07/1200.006.336.1536.17-6.315,704-0.04%
2024/07/11535.97635.9935.95-116,239-0.01%
2024/07/102.135.8900.0035.902.116,8070.01%
2024/07/0900.001035.9735.97-1017,085-0.06%
2024/07/0800.00135.7735.76-117,229-0.01%
2024/07/051.235.5800.0035.581.217,6570.01%
2024/07/0300.00635.5135.51-617,846-0.03%
2024/07/021.435.2300.0035.271.418,1390.01%
2024/07/011335.2300.0035.311318,4100.07%
2024/06/285.935.6700.0035.625.918,6640.03%
2024/06/27535.6100.0035.63518,7120.03%
2024/06/250.135.9600.0035.980.118,7670.00%
2024/06/24535.7700.0035.77518,7470.03%
2024/06/216.135.71535.7135.721.118,9380.01%
2024/06/201.335.8600.0035.851.319,0670.01%
2024/06/1900.00935.9535.96-919,268-0.05%
2024/06/180.735.780.235.7935.750.519,4400.00%
2024/06/1700.00135.8735.84-119,345-0.01%
2024/06/140.635.8400.0035.820.619,2950.00%
2024/06/13835.58535.5735.58319,2680.02%
2024/06/111.135.226.335.1935.19-5.219,291-0.03%
2024/06/072.135.511135.5435.55-919,006-0.05%
2024/06/05535.586435.5735.53-5918,958-0.31%
2024/06/0400.0023335.2935.33-23318,855-1.24% 大賣/鉅額交易
2024/05/317034.8015134.8634.85-8118,752-0.43% 大賣/
2024/05/304.834.4600.0034.544.818,7190.03%
2024/05/2911.134.591034.5834.601.118,6900.01%
2024/05/2800.001034.8834.89-1018,475-0.05%
2024/05/2700.00634.9534.96-618,472-0.03%
2024/05/2400.00234.9734.97-218,550-0.01%
2024/05/22235.1700.0035.14218,5980.01%
2024/05/21535.1000.0035.10518,7080.03%
2024/05/171135.2310335.2435.21-9218,876-0.49% 大賣/
2024/05/16235.21113.135.2535.23-111.119,035-0.58% 大賣/鉅額交易
2024/05/15334.8553.334.9234.84-50.319,078-0.26%
2024/05/1400.007534.8734.84-7519,826-0.38%
2024/05/131.834.8714134.8834.88-139.219,984-0.70% 大賣/鉅額交易
2024/05/10135.0100.0035.00120,1760.00%
2024/05/09134.8300.0034.83120,3270.00%
2024/05/0800.000.135.0235.00-0.120,3630.00%
2024/05/07235.0311334.9535.02-11120,392-0.54% 大賣/鉅額交易
2024/05/060.134.6810234.6834.69-10220,317-0.50% 大賣/鉅額交易
2024/05/030.934.4416034.4334.41-159.120,239-0.79% 大賣/鉅額交易
2024/05/022.734.4410034.4434.44-97.320,400-0.48%
2024/04/3000.0020034.4934.50-20020,239-0.99% 大賣/鉅額交易
2024/04/29134.3600.0034.34120,2170.00%
2024/04/2633.134.0400.0034.0733.120,2000.16%
2024/04/251.834.2200.0034.181.820,3750.01%
2024/04/24734.4021834.3534.35-21120,320-1.04% 大賣/鉅額交易
2024/04/2300.0051034.4134.42-51020,423-2.50% 大賣/鉅額交易
2024/04/221134.18134.1634.201020,6460.05%
2024/04/193.134.5100.0034.353.120,7560.01%
2024/04/185.434.177434.1734.16-68.620,535-0.33%
2024/04/1729.134.4900.0034.4629.120,3800.14%
2024/04/1612734.7700.0034.7612719,9110.64% 大買/鉅額交易
2024/04/1549135.1400.0035.0749119,4962.52% 大買/鉅額交易
2024/04/12305.435.0600.0035.07305.419,4741.57% 大買/鉅額交易
2024/04/11245.335.1500.0035.16245.319,5101.26% 大買/鉅額交易
2024/04/100.135.5400.0035.530.119,4500.00%
2024/04/091.435.43235.4435.42-0.619,6060.00%
2024/04/0895.435.239035.2435.245.419,8310.03%
2024/04/0325.635.4200.0035.4125.619,6720.13%
2024/04/0233.335.66135.5935.5932.319,4520.17%
2024/04/01335.9700.0035.97319,0590.02%
2024/03/29435.961435.9335.97-1019,120-0.05%
2024/03/28135.821335.8435.81-1219,175-0.06%
2024/03/27435.6000.0035.61419,4100.02%
2024/03/26735.5600.0035.59719,4490.04%
2024/03/2532.235.654535.6935.70-12.819,422-0.07%
2024/03/220.135.5900.0035.680.119,6290.00%
2024/03/214.235.2700.0035.254.219,7930.02%
2024/03/200.735.26135.2535.32-0.320,0270.00%
2024/03/192835.1700.0035.192820,3650.14%
2024/03/18135.08135.1335.10020,4090.00%
2024/03/15335.0400.0035.11320,3170.01%
2024/03/14435.272035.3235.26-1620,204-0.08%
2024/03/132.735.3500.0035.342.720,4170.01%
2024/03/1200.00235.4735.48-220,738-0.01%
2024/03/11235.4912235.4835.50-12021,071-0.57% 大賣/鉅額交易
2024/03/081535.3800.0035.401521,3140.07%
2024/03/07435.391935.3835.40-1521,518-0.07%
2024/03/065.235.221735.2135.20-11.821,565-0.05%
2024/03/05134.9510334.9835.02-10221,757-0.47% 大賣/鉅額交易
2024/03/04134.99135.0134.98021,9500.00%
2024/03/011.234.9100.0034.941.221,9860.01%
2024/02/2911.735.02335.0334.998.722,0400.04%
2024/02/271435.011635.0135.03-222,080-0.01%
2024/02/261635.27135.2335.291522,1170.07%
2024/02/233.234.9200.0034.933.222,0470.01%
2024/02/225.234.803534.7834.85-29.822,112-0.13%
2024/02/20111.234.70034.7134.73111.222,1670.50% 大買/鉅額交易
2024/02/1919.134.73134.7434.7518.122,2070.08%
2024/02/16303.734.7800.0034.81303.722,2191.37% 大買/鉅額交易
2024/02/1532.334.7800.0034.8232.321,9810.15%
2024/02/05335.4400.0035.46321,2350.01%
2024/02/021.335.6800.0035.691.321,1390.01%
2024/02/016.135.6800.0035.706.121,0550.03%
2024/01/310.135.575.135.5635.60-5.120,944-0.02%
2024/01/300.335.2710035.2935.34-99.820,907-0.48%
2024/01/2951.535.1400.0035.1351.520,9750.25%
2024/01/265.135.20235.2135.233.120,9780.01%
2024/01/2519.534.8600.0034.9819.521,1510.09%
2024/01/241.135.0200.0035.091.121,0180.01%
2024/01/230.135.211435.2435.29-13.920,969-0.07%
2024/01/223.135.16135.1635.242.120,9770.01%
2024/01/1915.235.051435.0535.001.220,9640.01%
2024/01/181.435.39135.4035.400.420,6400.00%
2024/01/174.335.451635.4335.44-11.720,617-0.06%
2024/01/160.136.11400.836.1936.22-400.720,627-1.94% 大賣/鉅額交易
2024/01/150.636.11836.1936.25-7.420,477-0.04%
2024/01/12735.92435.9635.94320,5290.01%
2024/01/11735.80235.8035.82521,0250.02%
2024/01/104.135.66735.6735.69-2.921,298-0.01%
2024/01/090.435.421535.3935.49-14.621,531-0.07%
2024/01/0825.134.9912.234.9534.9512.821,5390.06%
2024/01/05116.735.2200.0035.22116.721,5900.54% 大買/鉅額交易
2024/01/0455.735.5800.0035.4855.721,5030.26%
2024/01/0355.435.6400.0035.6255.421,2170.26%
2024/01/02564.735.712235.7735.74542.721,1312.57% 大買/鉅額交易
2023/12/29152.535.99535.9836.00147.520,8780.71% 大買/鉅額交易
2023/12/2855.236.0000.0036.0255.221,3220.26%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音