台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.17
  • 漲跌
    ▼0.03
  • 漲幅
    -0.09%
  • 成交量
    10,085
  • 產業
    上櫃
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級金融債 (00724B)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30034.1800.0034.1508,4980.00%
2024/04/240.134.0900.0034.060.17,8500.00%
2024/04/171.434.3500.0034.071.47,1780.02%
2024/04/160.334.43134.5334.52-0.76,916-0.01%
2024/04/150.134.5800.0034.530.16,7330.00%
2024/04/0900.00134.8334.81-16,230-0.02%
2024/04/03134.7500.0034.7715,9710.02%
2024/03/29135.2200.0035.2115,5700.02%
2024/03/27135.0000.0035.0015,4210.02%
2024/03/21134.7600.0034.7615,0930.02%
2024/03/1900.00134.6234.62-14,907-0.02%
2024/03/13234.7000.0034.7024,4920.04%
2024/02/23334.2000.0034.2033,2090.09%
2024/02/19233.85533.8633.86-33,087-0.10%
2024/02/01234.7400.0034.7723,2000.06%
2024/01/29134.3200.0034.3313,2880.03%
2024/01/2600.00534.4134.43-53,291-0.15%
2024/01/170.134.3800.0034.370.13,4980.00%
2024/01/1500.00534.8934.89-53,529-0.14%
2024/01/050.133.7800.0033.760.13,6750.00%
2024/01/04134.1000.0034.1013,6800.03%
2024/01/030.134.1700.0034.160.13,7200.00%
2023/12/21135.0400.0035.0113,8240.03%
2023/12/151.134.9500.0034.931.13,8420.03%
2023/12/13234.0400.0034.0123,8230.05%
2023/12/121033.7000.0033.81103,8620.26%
2023/12/05133.2000.0033.3013,8000.03%
2023/11/27132.3000.0032.3013,7690.03%
2023/11/200.232.3200.0032.240.23,6960.01%
2023/10/31230.6700.0030.6723,6190.06%
2023/10/190.130.5600.0030.480.13,5900.00%
2023/10/1200.000.431.9831.96-0.43,470-0.01%
2023/10/06131.2500.0031.2113,4340.03%
2023/10/030.231.8300.0031.800.23,4430.01%
2023/10/020.232.0500.0032.000.23,4720.01%
2023/09/2218.232.5200.0032.5818.23,4920.52%
2023/09/15133.0800.0033.1113,2540.03%
2023/08/040.233.0600.0033.050.22,0320.01%
2023/07/250.233.6300.0033.590.21,7820.01%
2023/07/05133.7100.0033.6811,2730.08%
2023/06/30133.4100.0033.4011,1690.09%
2023/02/23132.6600.0032.6312680.37%
2023/02/22132.7000.0032.6912640.38%
2022/09/2600.00433.4033.38-4199-2.01%
2022/07/0800.00133.8233.93-1216-0.46%
2022/05/31135.0000.0035.0012230.45%
2022/04/18135.5700.0035.6212160.46%
2022/04/13335.8900.0035.8032221.35%
2021/11/2300.00141.4341.43-1134-0.74%
2021/11/17141.2300.0041.1911340.74%
2020/07/0200.00145.2645.29-1128-0.78%
2020/05/1900.00143.0042.85-1152-0.66%
2020/05/11142.5000.0042.0911550.64%
2020/05/07143.0000.0042.9511550.64%
2020/04/1300.00144.4444.64-1180-0.55%
2020/04/1000.00144.1245.09-1182-0.55%
2020/04/07242.2300.0041.7621831.09%
2019/12/1600.00244.4244.50-2555-0.36%
2019/12/13243.8300.0043.9425550.36%
2019/12/1100.00244.4944.50-2552-0.36%
群益投資級金融債 相關文章
群益投資級金融債 相關影音