• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00828.778.85-8265,355-0.13%
2024/11/19558.8400.008.685565,2450.08%
2024/11/1848.6918.888.76364,8310.00%
2024/11/15178.67118.688.74664,3060.01%
2024/11/1468.7828.978.79463,7010.01%
2024/11/1328.28.8668.848.7922.263,1870.04%
2024/11/12189.3229.639.131661,9470.03%
2024/11/1142.29.4329.409.4840.260,9850.07%
2024/11/08298.210.262389.989.9960.259,5710.10% 大買/大賣/
2024/11/07329.63389.779.81-657,917-0.01%
2024/11/06829.7549.689.467857,2710.14%
2024/11/05329.80189.799.911455,8370.03%
2024/11/04129.45289.469.43-1655,262-0.03%
2024/11/0189.4299.399.45-155,3640.00%
2024/10/301779.59199.549.3115855,0280.29% 大買/鉅額交易
2024/10/2949.7159.839.69-154,2030.00%
2024/10/2829.55119.639.65-953,472-0.02%
2024/10/2500.0019.759.77-153,0360.00%
2024/10/243099.723009.809.55952,5850.02% 大買/大賣/
2024/10/231009.751069.9110.04-651,821-0.01% 大賣/
2024/10/21129.8900.009.701250,2940.02%
2024/10/182459.202439.309.65248,8700.00% 大買/大賣/
2024/10/17229.62249.849.56-247,7270.00%
2024/10/16369.47399.529.58-346,530-0.01%
2024/10/15410.0200.009.94445,2520.01%
2024/10/14810.41510.4110.66344,0110.01%
2024/10/115510.451510.5510.304042,4880.09%
2024/10/0918510.224310.2310.6514241,1670.34% 大買/鉅額交易
2024/10/086112.432113.8611.304036,1460.11%
2024/10/077513.915814.0114.121730,2140.06%
2024/10/0411312.023712.0412.967626,4410.29% 大買/
2024/10/013910.681210.5210.442723,2920.12%
2024/09/302011.051910.7911.20121,8120.00%
2024/09/271910.00539.9710.05-3419,102-0.18%
2024/09/2648.48268.758.55-2216,790-0.13%
2024/09/2558.74208.638.53-1516,914-0.09%
2024/09/24107.97167.968.09-616,048-0.04%
2024/09/2317.5627.577.53-115,561-0.01%
2024/09/2000.00417.467.38-4115,544-0.26%
2024/09/1957.1900.007.27515,3490.03%
2024/09/1146.6400.006.64415,8920.03%
2024/09/0926.7000.006.71215,9400.01%
2024/09/06206.9200.006.922015,8600.13%
2024/09/0426.9800.006.96216,3370.01%
2024/09/0337.0900.007.06316,4200.02%
2024/09/0237.1000.007.12316,5650.02%
2024/08/3000.00377.357.37-3716,544-0.22%
2024/08/2926.9400.006.95216,3680.01%
2024/08/2857.07157.217.03-1016,453-0.06%
2024/08/2200.0037.307.30-317,297-0.02%
2024/08/2000.0037.427.40-317,885-0.02%
2024/08/1900.000.27.577.49-0.218,4570.00%
2024/08/1600.000.47.307.39-0.418,6640.00%
2024/08/1500.000.27.187.18-0.219,2320.00%
2024/08/0917.2027.287.20-120,2000.00%
2024/08/0857.0700.007.14520,6220.02%
2024/08/0656.8496.846.81-421,292-0.02%
2024/08/025.27.0400.007.005.221,0960.02%
2024/07/3100.0047.227.34-421,426-0.02%
2024/07/30527.0400.007.045221,8970.24%
2024/07/2900.0027.277.29-222,162-0.01%
2024/07/26137.2000.007.101322,3660.06%
2024/07/2300.0037.737.63-322,372-0.01%
2024/07/1967.5400.007.48623,2670.03%
2024/07/1837.6227.787.77123,6130.00%
2024/07/1647.9027.967.84223,9720.01%
2024/07/1500.0058.148.09-524,067-0.02%
2024/07/1268.0768.118.20024,1470.00%
2024/07/1117.8300.007.83124,0220.00%
2024/07/1017.8800.007.70124,4180.00%
2024/07/0847.6400.007.62424,8160.02%
2024/07/0400.0028.007.86-225,329-0.01%
2024/07/0300.0057.717.80-525,284-0.02%
2024/07/0200.00307.727.66-3025,383-0.12%
2024/07/01167.5700.007.561625,4200.06%
2024/06/28127.65227.697.67-1025,695-0.04%
2024/06/27207.71157.767.64525,5980.02%
2024/06/2487.7900.007.80825,5830.03%
2024/06/21157.9500.007.921525,5380.06%
2024/06/20178.2578.328.181025,3610.04%
2024/06/1900.00338.238.25-3325,897-0.13%
2024/06/1888.0100.007.97826,1580.03%
2024/06/1400.0058.068.06-526,437-0.02%
2024/06/1318.08108.017.97-926,751-0.03%
2024/06/11107.9900.007.941027,5900.04%
2024/06/07148.2100.008.181427,6680.05%
2024/06/0628.4500.008.34227,9760.01%
2024/06/0518.4958.408.38-427,990-0.01%
2024/06/03108.3300.008.331028,1680.04%
2024/05/3100.00108.338.26-1028,221-0.04%
2024/05/30328.1800.008.143228,7560.11%
2024/05/29268.4700.008.402628,5390.09%
2024/05/2828.7100.008.71228,6340.01%
2024/05/27158.4700.008.551528,6240.05%
2024/05/24158.5900.008.511528,5550.05%
2024/05/23108.7418.958.68928,4490.03%
2024/05/2000.001.49.559.52-1.428,6090.00%
2024/05/1600.0069.089.15-628,628-0.02%
2024/05/14109.00128.988.93-229,187-0.01%
2024/05/1300.00328.808.87-3229,282-0.11%
2024/05/1000.00488.658.72-4829,301-0.16%
2024/05/0948.24108.438.43-629,521-0.02%
2024/05/0858.2900.008.26529,9960.02%
2024/05/0600.00108.408.38-1030,573-0.03%
2024/05/03108.3078.358.32330,7700.01%
2024/05/0200.0078.038.08-731,282-0.02%
2024/04/3057.75107.817.72-531,314-0.02%
2024/04/2900.0012.27.857.81-12.231,448-0.04%
2024/04/260.27.67117.657.74-10.931,659-0.03%
2024/04/2537.28357.367.31-3231,414-0.10%
2024/04/2487.16157.197.28-731,203-0.02%
2024/04/2356.92206.937.00-1531,345-0.05%
2024/04/2200.00866.786.81-8631,466-0.27%
2024/04/19216.5800.006.562131,4470.07%
2024/04/1856.7776.736.72-231,214-0.01%
2024/04/17166.6200.006.571631,1910.05%
2024/04/16416.65506.706.65-931,139-0.03%
2024/04/15466.82116.756.853530,8280.11%
2024/04/12437.0200.007.034331,1130.14%
2024/04/11227.00107.067.151231,1210.04%
2024/04/1000.00167.137.17-1630,977-0.05%
2024/04/0900.0076.946.93-730,555-0.02%
2024/04/0846.88206.866.90-1630,589-0.05%
2024/04/03126.9300.006.921230,5680.04%
2024/04/0200.00107.027.03-1030,738-0.03%
2024/04/0100.0056.946.97-530,653-0.02%
2024/03/2916.84126.806.78-1130,503-0.04%
2024/03/2826.88246.856.84-2230,499-0.07%
2024/03/2756.7400.006.70530,8150.02%
2024/03/2600.00306.746.71-3030,788-0.10%
2024/03/22736.7600.006.747330,5420.24%
2024/03/21217.0677.097.081429,9010.05%
2024/03/2026.8656.956.87-329,899-0.01%
2024/03/1946.9100.006.90429,7350.01%
2024/03/18376.95416.977.00-429,567-0.01%
2024/03/15336.86446.856.77-1129,333-0.04%
2024/03/1400.00267.097.04-2629,297-0.09%
2024/03/1317.03267.087.11-2528,961-0.09%
2024/03/12236.87546.836.98-3128,704-0.11%
2024/03/1100.00386.656.67-3828,400-0.13%
2024/03/07666.5166.596.476028,5890.21%
2024/03/0600.00556.596.62-5528,354-0.19%
2024/03/05626.451006.516.40-3828,085-0.14%
2024/03/0400.00206.716.67-2027,592-0.07%
2024/03/01386.59466.716.69-827,414-0.03%
2024/02/29326.62226.716.691027,0160.04%
2024/02/2726.7656.776.78-326,782-0.01%
2024/02/2646.763.26.776.800.826,5260.00%
2024/02/2300.0076.896.84-726,340-0.03%
2024/02/2226.7446.666.77-226,052-0.01%
2024/02/2176.66686.576.86-6125,757-0.24%
2024/02/2046.3226.506.30225,2130.01%
2024/02/1916.35196.536.33-1825,283-0.07%
2024/02/16116.47456.396.52-3425,049-0.14%
2024/02/15116.19806.126.18-6924,660-0.28%
2024/02/05335.70275.635.83624,1420.02%
2024/02/02415.8618.95.925.8122.123,6750.09%
2024/02/0122.15.96215.895.921.123,3750.00%
2024/01/3165.45.78185.855.7347.422,7540.21%
2024/01/3097.26.04336.065.9664.222,1500.29%
2024/01/29406.3500.006.304021,9420.18%
2024/01/2635.26.41446.416.36-8.821,611-0.04%
2024/01/2557.26.40166.386.4941.221,2390.19%
2024/01/2465.9411.46.095.88-5.420,332-0.03%
2024/01/235.45.83325.795.86-26.619,959-0.13%
2024/01/22325.6300.005.553219,6510.16%
2024/01/19115.9026.035.88919,1050.05%
2024/01/1825.86385.955.90-3619,007-0.19%
2024/01/17326.051506.015.95-11818,980-0.62% 大賣/鉅額交易
2024/01/16306.3500.006.333018,2830.16%
2024/01/1200.0026.746.68-217,753-0.01%
2024/01/1100.0026.676.74-217,990-0.01%
2024/01/1056.5300.006.50517,8580.03%
2024/01/09526.58206.676.563217,8270.18%
2024/01/08556.6900.006.575517,8080.31%
2024/01/0417.0000.006.99117,2920.01%
2024/01/0356.9900.007.01517,4710.03%
2024/01/02107.1157.227.11517,5670.03%
2023/12/2977.18357.207.18-2817,488-0.16%
2023/12/2846.85347.137.18-3017,488-0.17%
2023/12/2746.8526.906.88217,6610.01%
2023/12/26186.8400.006.871817,4930.10%
2023/12/2536.8500.006.84317,7700.02%
2023/12/22836.9027.216.808117,8010.46%
2023/12/2187.0000.007.13817,3180.05%
2023/12/2000.0027.267.20-217,274-0.01%
2023/12/1957.0267.117.12-117,397-0.01%
2023/12/1587.29467.197.29-3817,746-0.21%
2023/12/1367.1427.137.01417,6040.02%
2023/12/1200.0047.117.11-417,748-0.02%
2023/12/11136.87256.866.78-1217,692-0.07%
2023/12/0800.0027.147.10-217,408-0.01%
2023/12/07167.0337.077.101317,2500.08%
2023/12/06137.2227.297.321117,2010.06%
2023/12/05147.1927.277.171217,0890.07%
2023/12/04247.4600.007.462416,9250.14%
2023/11/3000.00257.737.70-2516,955-0.15%
2023/11/2927.7317.817.66117,1800.01%
2023/11/2847.9000.007.89416,9510.02%
2023/11/2797.9900.007.96917,0180.05%
2023/11/2428.1328.288.12017,0980.00%
2023/11/2268.1218.108.14517,6090.03%
2023/11/2100.0068.338.33-617,707-0.03%
2023/11/2000.0088.078.16-817,762-0.05%
2023/11/17237.9400.007.892317,8030.13%
2023/11/16118.34218.638.24-1017,822-0.06%
2023/11/1500.0088.298.26-817,986-0.04%
2023/11/1400.0048.077.93-417,985-0.02%
2023/11/1077.8800.007.81718,5930.04%
2023/11/0948.1000.008.07418,5680.02%
2023/11/0858.1900.008.16518,9050.03%
2023/11/0600.00108.208.34-1019,167-0.05%
2023/11/0300.0027.877.89-218,881-0.01%
2023/11/0200.0047.767.68-419,010-0.02%
2023/11/0127.5200.007.59219,0740.01%
2023/10/3147.6400.007.65419,1020.02%
2023/10/3000.0037.867.86-319,356-0.02%
2023/10/2700.0037.717.83-319,593-0.02%
2023/10/2667.5400.007.47619,9560.03%
2023/10/2500.00107.847.71-1020,121-0.05%
2023/10/2447.3047.477.41020,0950.00%
2023/10/2047.5500.007.58420,2640.02%
2023/10/1957.8600.007.74520,1810.02%
2023/10/1648.3000.008.19420,0820.02%
2023/10/1388.40148.468.36-620,058-0.03%
2023/10/12148.73668.758.74-5219,931-0.26%
2023/10/1100.00118.478.48-1119,888-0.06%
2023/10/0600.0048.068.10-419,849-0.02%
2023/10/0477.8800.007.85719,8570.04%
2023/10/03168.0700.007.961619,8290.08%
2023/10/0200.0028.398.44-219,645-0.01%
2023/09/28158.1800.008.171519,8850.08%
2023/09/2758.2728.428.31319,6690.02%
2023/09/2648.3800.008.30419,6880.02%
2023/09/2558.5748.608.49119,6480.01%
2023/09/2218.3028.448.49-119,602-0.01%
2023/09/21298.3300.008.262919,5270.15%
2023/09/20248.5900.008.532419,2680.12%
2023/09/1948.7000.008.65419,1700.02%
2023/09/1858.7900.008.73519,1680.03%
2023/09/1558.96199.008.97-1419,252-0.07%
2023/09/14198.7300.008.771919,1090.10%
2023/09/1348.7528.988.76219,1460.01%
2023/09/1248.7828.968.91219,3040.01%
2023/09/1100.0028.728.94-219,292-0.01%
2023/09/0848.7400.008.72419,1390.02%
2023/09/0689.20109.149.14-218,994-0.01%
2023/09/0599.3500.009.35918,8160.05%
2023/09/0469.48129.469.56-618,746-0.03%
2023/08/3149.0900.008.98418,6590.02%
2023/08/3049.1569.379.11-218,690-0.01%
2023/08/2919.08249.149.16-2318,693-0.12%
2023/08/28169.0499.088.82718,7640.04%
2023/08/2578.6918.658.61618,7950.03%
2023/08/2418.9098.808.90-818,808-0.04%
2023/08/2300.0028.508.53-218,606-0.01%
2023/08/22158.4028.558.341318,5780.07%
2023/08/21388.4800.008.423818,8240.20%
2023/08/1800.0029.068.78-218,621-0.01%
2023/08/1788.77548.718.93-4618,423-0.25%
2023/08/1649.0700.009.07418,0860.02%
2023/08/1539.2600.009.25318,3770.02%
2023/08/14329.4000.009.243218,3580.17%
2023/08/1149.85210.129.88217,9130.01%
2023/08/0949.9200.0010.01417,8350.02%
2023/08/081110.19510.2210.09617,7740.03%
2023/08/07410.4100.0010.39417,5990.02%
2023/08/04410.60610.7710.65-217,720-0.01%
2023/08/026710.60410.8710.386317,5120.36%
2023/08/0100.001211.2410.89-1217,229-0.07%
2023/07/311511.124411.1811.10-2916,962-0.17%
2023/07/2800.002410.1510.58-2416,549-0.15%
2023/07/27110.18110.1810.26016,5450.00%
2023/07/2549.73119.749.87-716,512-0.04%
2023/07/2489.2249.359.22416,3370.02%
2023/07/2149.3039.519.41116,3600.01%
2023/07/2019.5069.499.48-516,654-0.03%
2023/07/1989.2900.009.22816,6730.05%
2023/07/1849.5300.009.54416,5750.02%
2023/07/1789.7700.009.63816,5860.05%
2023/07/1400.00610.079.91-616,602-0.04%
2023/07/1300.00109.759.89-1016,489-0.06%
2023/07/1200.0049.379.45-416,324-0.02%
2023/07/1100.0049.249.26-416,282-0.02%
2023/07/1000.0049.218.97-416,440-0.02%
2023/07/0748.8400.009.01416,4210.02%
2023/07/0689.1500.009.02816,2390.05%
2023/07/0549.3700.009.39415,9130.03%
2023/07/0400.0049.549.57-415,878-0.03%
2023/07/0300.0069.339.47-616,033-0.04%
2023/06/2949.0400.009.07416,2910.02%
2023/06/2800.0029.339.22-216,516-0.01%
2023/06/2700.0029.259.25-216,516-0.01%
2023/06/2689.0100.009.05816,7650.05%
2023/06/21129.5700.009.381216,7760.07%
2023/06/2049.9400.009.88416,6410.02%
2023/06/19410.1000.009.99416,7630.02%
2023/06/1600.001010.2110.35-1016,794-0.06%
2023/06/1500.0029.869.90-216,782-0.01%
2023/06/14159.82199.729.69-416,805-0.02%
2023/06/1300.00139.599.58-1316,862-0.08%
2023/06/1200.0029.499.50-216,867-0.01%
2023/06/0900.0029.409.43-217,045-0.01%
2023/06/0879.2100.009.26717,2640.04%
2023/06/0700.00169.349.37-1617,638-0.09%
2023/06/0689.3849.309.29417,6820.02%
2023/06/0519.1579.159.05-618,003-0.03%
2023/06/0238.83409.029.04-3717,999-0.21%
2023/06/0178.6300.008.68717,8830.04%
2023/05/3128.5000.008.28217,7830.01%
2023/05/3068.6118.638.55517,3940.03%
2023/05/29388.85329.048.81617,4430.03%
2023/05/2628.7800.008.81217,7170.01%
2023/05/25658.9900.008.866517,6880.37%
2023/05/24629.5400.009.446217,4510.36%
2023/05/2259.7159.919.92017,3190.00%
2023/05/19599.7000.009.715917,2500.34%
2023/05/1849.97210.1710.05216,8480.01%
2023/05/17510.1300.0010.08516,8620.03%
2023/05/1600.00710.3710.24-716,887-0.04%
2023/05/1569.83410.0310.10216,8000.01%
2023/05/1200.00210.179.95-216,756-0.01%
2023/05/103310.0000.009.993316,6640.20%
2023/05/08310.37510.4310.38-216,702-0.01%
2023/05/0500.00410.2510.28-416,902-0.02%
2023/05/0429.83410.0510.12-216,930-0.01%
2023/05/03129.8600.009.851216,9160.07%
2023/05/02410.13210.4510.24216,7690.01%
2023/04/2800.00610.2710.25-616,814-0.04%
2023/04/2700.00110.0310.04-116,773-0.01%
2023/04/2619.9700.0010.15116,8430.01%
2023/04/251710.0800.009.901716,7830.10%
2023/04/21410.9000.0010.71416,7090.02%
2023/04/1900.003011.1811.15-3016,711-0.18%
2023/04/1800.001411.2911.29-1416,866-0.08%
2023/04/173010.9600.0011.203017,0140.18%
2023/04/1400.003411.1411.05-3417,247-0.20%
2023/04/133510.7500.0010.893517,4510.20%
2023/04/121811.15111.0911.081717,1760.10%
2023/04/1100.00211.4511.21-217,108-0.01%
2023/04/1000.00211.4011.34-217,113-0.01%
2023/04/0700.00311.3711.27-317,198-0.02%
2023/04/061211.09111.1311.071117,1410.06%
2023/03/3100.002011.5211.50-2016,995-0.12%
2023/03/301011.35311.2311.16716,8320.04%
2023/03/292011.312811.3211.21-816,716-0.05%
2023/03/27810.786010.7710.81-5216,783-0.31%
2023/03/24311.13711.0811.14-416,698-0.02%
2023/03/23310.553310.7510.83-3016,712-0.18%
2023/03/22310.56110.6910.52216,6960.01%
2023/03/211510.1300.0010.191516,6450.09%
2023/03/203510.296510.1410.08-3016,652-0.18%
2023/03/17210.621910.6010.55-1716,643-0.10%
2023/03/15310.4800.0010.43316,8840.02%
2023/03/143710.2800.0010.213717,0970.22%
2023/03/1300.002510.6010.61-2517,120-0.15%
2023/03/107310.3600.0010.167316,9650.43%
2023/03/0900.00810.9910.94-816,740-0.05%
2023/03/088711.02911.0210.947816,7810.46%
2023/03/07911.98611.8511.82316,6470.02%
2023/03/061111.7100.0011.761116,7020.07%
2023/03/03311.80311.9211.80016,6830.00%
2023/03/0200.001211.6411.62-1216,615-0.07%
2023/03/011811.06511.2611.581316,7420.08%
2023/02/244311.331311.5011.223016,6280.18%
2023/02/234311.7100.0011.744316,4250.26%
2023/02/228511.8100.0011.768516,4630.52%
2023/02/212212.10112.3412.082116,2830.13%
2023/02/201512.08412.2512.331116,3260.07%
2023/02/171312.4500.0012.351316,4080.08%
2023/02/1600.00212.7612.89-216,575-0.01%
2023/02/15312.4400.0012.31316,6990.02%
2023/02/14212.66112.9012.63116,7110.01%
2023/02/13412.33412.6212.72016,7920.00%
2023/02/101012.67113.0712.61916,8280.05%
2023/02/09312.66212.8413.00116,9570.01%
2023/02/081112.9200.0012.821117,1160.06%
2023/02/07212.98313.0813.00-117,092-0.01%
2023/02/062612.6900.0012.572617,1370.15%
2023/02/034413.4600.0013.284416,9480.26%
2023/02/02514.11714.2114.06-216,732-0.01%
2023/02/01213.6500.0013.76216,6810.01%
2023/01/31813.6500.0013.54816,6250.05%
2023/01/301914.453114.2514.12-1216,510-0.07%
2023/01/17513.5600.0013.48516,5210.03%
2023/01/16513.851213.8713.85-716,731-0.04%
2023/01/13313.451013.4013.42-716,512-0.04%
2023/01/126213.461613.2813.244616,6630.28%
2023/01/11413.677013.6313.76-6616,385-0.40%
2023/01/1000.001213.2313.28-1216,204-0.07%
2023/01/093013.21113.1513.252916,1740.18%
2023/01/063212.94413.0312.762816,0710.17%
2023/01/051712.82212.9212.651515,8910.09%
2023/01/04312.071611.7412.01-1315,767-0.08%
2023/01/03711.25611.2811.36115,6100.01%
2022/12/302311.312911.2911.20-615,362-0.04%
2022/12/291011.02211.0211.08815,2270.05%
2022/12/28711.371011.4011.27-315,240-0.02%
2022/12/27211.29211.1411.13015,0800.00%
2022/12/2200.00411.2011.16-415,120-0.03%
2022/12/20210.5000.0010.40215,0010.01%
2022/12/192311.091011.2011.121314,7410.09%
2022/12/16110.9300.0011.17114,6180.01%
2022/12/15911.08211.1211.04714,4770.05%
2022/12/1400.00611.4311.50-614,322-0.04%
2022/12/1300.00111.3411.33-114,157-0.01%
2022/12/09111.6100.0011.62114,0290.01%
2022/12/08310.88211.0811.13113,6780.01%
2022/12/07111.21511.4811.55-413,444-0.03%
2022/12/064411.236711.1011.18-2313,242-0.17%
2022/12/052011.083111.0311.11-1112,861-0.09%
2022/12/02210.1900.0010.10212,5790.02%
2022/12/01210.641710.7410.48-1512,447-0.12%
2022/11/3059.8069.759.83-112,149-0.01%
2022/11/2900.0059.519.56-512,048-0.04%
2022/11/2828.5200.008.49211,6640.02%
2022/11/2518.9100.008.88111,4060.01%
2022/11/2229.1900.009.07210,9730.02%
2022/11/21249.1300.009.182410,9350.22%
2022/11/1800.00519.809.74-5110,747-0.47%
2022/11/17109.48509.289.41-4010,637-0.38%
2022/11/166010.09249.809.753610,4730.34%
2022/11/1569.0269.4410.00010,2630.00%
2022/11/1449.0519.079.18310,0250.03%
2022/11/1100.00368.398.45-369,698-0.37%
2022/11/1067.6300.007.6269,4690.06%
2022/11/0828.4628.338.2309,1760.00%
2022/11/0700.0018.178.51-19,056-0.01%
2022/11/0400.00267.958.31-268,793-0.30%
2022/11/03127.2200.007.24128,6680.14%
2022/11/0200.00177.217.68-178,542-0.20%
2022/11/01176.8800.006.98178,3630.20%
2022/10/3116.60506.496.69-498,250-0.59%
2022/10/28116.9847.086.7478,1470.09%
2022/10/2737.4400.007.3838,0560.04%
2022/10/2617.1517.157.2408,1470.00%
2022/10/25176.72406.907.00-238,058-0.29%
2022/10/24737.39227.347.12517,9430.64%
2022/10/20237.9700.008.19237,5980.30%
2022/10/18268.74308.878.84-47,372-0.05%
2022/10/1718.3500.008.4817,3310.01%
2022/10/14108.5858.929.0057,2470.07%
2022/10/1300.00348.488.46-347,170-0.47%
2022/10/12148.38338.618.28-197,087-0.27%
2022/10/11139.1338.888.74106,9780.14%
2022/10/07209.97110.049.96196,8740.28%
2022/10/06110.483410.3510.48-336,831-0.48%
2022/10/053010.141610.3710.51146,8470.20%
2022/10/04159.64129.669.7136,7730.04%
2022/10/0329.3100.009.2726,8650.03%
2022/09/3059.56239.439.48-186,841-0.26%
2022/09/292310.00110.119.89226,7120.33%
2022/09/2879.86209.969.82-136,748-0.19%
2022/09/27129.9769.9910.0766,7490.09%
2022/09/26610.081910.2910.25-136,719-0.19%
2022/09/232310.2200.0010.34236,7060.34%
2022/09/226910.434510.4610.40246,6830.36%
2022/09/21210.85710.9610.96-56,631-0.08%
2022/09/201011.34311.3111.2776,6500.11%
2022/09/192111.05111.0311.02206,7720.30%
2022/09/162311.5400.0011.59236,6470.35%
2022/09/15111.83111.8111.8306,6180.00%
2022/09/14511.8200.0011.8156,6880.07%
2022/09/1300.00812.3812.41-86,662-0.12%
2022/09/12712.0800.0012.0876,6590.11%
2022/09/0600.00511.9511.97-56,917-0.07%
2022/09/05611.9600.0011.8867,0900.08%
2022/09/021212.3900.0012.26127,1650.17%
2022/09/01312.83312.8512.6607,2620.00%
2022/08/3100.002112.3913.04-217,354-0.29%
2022/08/303012.622012.9812.64107,4150.13%
2022/08/292012.821012.7412.83107,4890.13%
2022/08/26212.995612.9712.93-547,532-0.72%
2022/08/2500.00512.0912.20-57,425-0.07%
2022/08/244611.9400.0011.83467,4370.62%
2022/08/23512.2600.0012.1657,3740.07%
2022/08/2200.00112.3912.39-17,375-0.01%
2022/08/19912.33612.4612.4537,4000.04%
2022/08/17312.5400.0012.6437,4530.04%
2022/08/161012.501012.7512.5007,4410.00%
2022/08/1500.004112.7612.81-417,443-0.55%
2022/08/1200.001212.6912.86-127,427-0.16%
2022/08/111012.35112.3512.4597,4230.12%
2022/08/102912.00311.9611.91267,4170.35%
2022/08/09512.55512.5212.6607,3210.00%
2022/08/051012.9100.0012.72107,3600.14%
2022/08/0400.001212.6912.66-127,455-0.16%
2022/08/031012.231112.3912.38-17,451-0.01%
2022/08/023312.09311.9312.04307,4940.40%
2022/08/011212.793012.7012.82-187,363-0.24%
2022/07/295913.352013.7612.86397,4180.53%
2022/07/2800.001013.8013.67-107,237-0.14%
2022/07/271013.66413.6213.6467,2920.08%
2022/07/2600.001113.7414.01-117,317-0.15%
2022/07/25913.66513.5413.5247,3700.05%
2022/07/22114.1000.0013.9517,3310.01%
2022/07/212014.081014.0214.10107,3370.14%
2022/07/202014.281414.3614.2867,2990.08%
2022/07/191213.8800.0013.82127,3180.16%
2022/07/181113.82814.1114.1137,3490.04%
2022/07/152314.002114.0313.8627,4190.03%
2022/07/143014.363514.3114.36-57,307-0.07%
2022/07/132514.423614.4614.36-117,307-0.15%
2022/07/122514.291514.4114.40107,2640.14%
2022/07/111415.3600.0014.73147,1710.20%
2022/07/0800.002216.0615.76-227,043-0.31%
2022/07/076215.413115.3915.56316,9960.44%
2022/07/06715.58516.0315.4126,9460.03%
2022/07/0500.00116.1015.90-16,962-0.01%
2022/07/0400.001115.7315.86-116,929-0.16%
2022/07/012215.724015.9615.30-186,904-0.26%
2022/06/302015.771315.9715.9776,8680.10%
2022/06/292515.894916.0115.83-246,816-0.35%
2022/06/282416.0000.0015.99246,7020.36%
2022/06/27416.501816.1216.33-146,605-0.21%
2022/06/242415.353015.5015.57-66,438-0.09%
2022/06/234314.7400.0014.92436,3710.67%
2022/06/223514.825514.8514.75-206,429-0.31%
2022/06/21514.753714.8714.98-326,408-0.50%
2022/06/204914.504814.4914.4216,4090.02%
2022/06/178214.229214.0114.41-106,362-0.16%
2022/06/166814.716114.5914.3376,3790.11%
2022/06/152314.707814.7514.88-556,303-0.87%
2022/06/146313.832613.8913.94376,3210.59%
2022/06/133514.582014.2814.32156,2140.24%
2022/06/108514.921714.9315.29686,1311.11%
2022/06/092715.42315.8815.35246,0950.39%
2022/06/08114.80314.9115.02-26,037-0.03%
2022/06/071014.421514.3514.24-55,895-0.08%
2022/06/0600.003813.6613.82-385,804-0.65%
2022/06/021813.231313.3413.2855,7500.09%
2022/06/013013.61313.6313.53275,7320.47%
2022/05/313013.023013.1913.4605,7400.00%
2022/05/30212.88312.9513.00-15,673-0.02%
2022/05/27612.614712.5912.49-415,608-0.73%
2022/05/262011.8400.0011.78205,5070.36%
2022/05/252012.0200.0011.95205,4360.37%
2022/05/24212.1500.0012.1325,4120.04%
2022/05/23312.4200.0012.4935,3520.06%
2022/05/2000.00312.5712.72-35,331-0.06%
2022/05/1800.003312.3912.49-335,194-0.64%
2022/05/1600.001111.9511.76-115,058-0.22%
2022/05/12311.3700.0011.2234,9130.06%
2022/05/11211.97211.9712.1004,7630.00%
2022/05/10210.8000.0011.4424,6980.04%
2022/05/063612.131512.0812.07214,5220.46%
2022/05/051213.6500.0013.38124,3820.27%
2022/05/041113.713013.3713.19-194,311-0.44%
2022/05/032513.471913.7413.9364,2250.14%
2022/04/2900.001912.8213.46-194,133-0.46%
2022/04/2800.00112.2812.05-14,027-0.02%
2022/04/26512.19612.0812.06-13,924-0.03%
2022/04/253011.8300.0011.87303,8710.77%
2022/04/22212.151012.5612.53-83,777-0.21%
2022/04/21213.1500.0012.7823,7080.05%
2022/04/1500.002014.0614.12-203,490-0.57%
2022/04/1400.00514.3414.37-53,509-0.14%
2022/04/132014.1100.0014.21203,5150.57%
2022/04/122013.581313.7514.0873,5200.20%
2022/04/1100.001513.8513.73-153,466-0.43%
2022/04/08514.5500.0014.6753,3580.15%
2022/04/061515.32215.3315.52133,2230.40%
2022/03/31115.00215.3815.04-13,085-0.03%
2022/03/3000.001015.2915.38-103,063-0.33%
2022/03/29114.86114.8514.8503,0170.00%
2022/03/2800.00114.6514.66-12,987-0.03%
2022/03/25915.15614.5814.4332,9180.10%
2022/03/241215.4300.0015.56122,8030.43%
2022/03/23715.772815.6715.80-212,731-0.77%
2022/03/212014.65215.0814.15182,6070.69%
2022/03/181813.86113.8614.07172,5010.68%
2022/03/17114.146.214.0214.30-5.22,442-0.21%
2022/03/1612.210.731011.2211.402.22,2680.10%
2022/03/15910.952111.1610.74-122,178-0.55%
2022/03/14512.8700.0012.6452,0410.24%
2022/03/11414.1100.0013.5941,9240.21%
2022/03/10115.44415.2415.11-31,857-0.16%
2022/03/09414.3300.0014.1141,8520.22%
2022/03/07115.8000.0016.0311,7440.06%
2022/03/04317.5000.0016.9531,7040.18%
2022/03/0300.00118.1918.16-11,629-0.06%
2022/03/0100.00118.8018.54-11,602-0.06%
2022/02/23119.3800.0019.6811,5130.07%
2022/02/221419.5400.0019.13141,5180.92%
2022/02/21220.7000.0020.4321,4710.14%
2022/02/1800.00121.4421.38-11,446-0.07%
2022/02/1700.00121.3221.22-11,456-0.07%
2022/02/15220.4000.0020.3521,4320.14%
2022/02/14420.9100.0020.7441,4390.28%
2022/02/11121.61121.4621.4801,4410.00%
2022/02/1000.00421.7421.50-41,448-0.28%
2022/02/0900.00221.1621.15-21,443-0.14%
2022/01/2600.00520.7120.58-51,398-0.36%
2022/01/24221.5000.0021.6721,4010.14%
2022/01/2100.00122.5722.01-11,390-0.07%
2022/01/2000.00122.0822.11-11,372-0.07%
2022/01/14221.5000.0021.1821,3480.15%
2022/01/1300.00622.3621.94-61,335-0.45%
2022/01/121021.95221.5621.9681,3190.61%
2022/01/1100.00121.1021.06-11,295-0.08%
2022/01/1000.00220.7520.88-21,282-0.16%
2022/01/0300.00120.9220.84-11,195-0.08%
2021/12/29220.4000.0020.1521,1750.17%
2021/12/2400.00121.2420.82-11,173-0.09%
2021/12/2200.00120.7820.57-11,179-0.08%
2021/12/21519.9100.0020.1351,1870.42%
2021/12/17221.1000.0021.0821,2020.17%
2021/12/16221.6300.0021.5121,1950.17%
2021/12/14222.6700.0022.2321,1780.17%
2021/12/1300.00123.7523.38-11,162-0.09%
2021/12/0900.00123.1523.57-11,161-0.09%
2021/12/0800.00222.7822.82-21,162-0.17%
2021/12/07122.2200.0022.2711,1500.09%
2021/12/06421.7500.0021.7141,1380.35%
2021/12/03222.8000.0022.7021,1120.18%
2021/12/0200.00223.1723.20-21,092-0.18%
2021/11/30223.5800.0023.0521,1000.18%
2021/11/26424.3100.0024.1041,1010.36%
2021/11/24324.8000.0024.8031,0870.28%
2021/11/23225.0000.0025.0021,0860.18%
2021/11/19625.3500.0025.2661,1150.54%
2021/11/18226.2200.0026.2321,1160.18%
2021/11/1700.00127.3127.25-11,118-0.09%
2021/11/1600.00327.2627.22-31,161-0.26%
2021/11/1500.00326.8526.61-31,159-0.26%
2021/11/1200.00526.5126.37-51,168-0.43%
2021/11/1100.00225.1725.47-21,171-0.17%
2021/11/09624.96225.8024.8341,1770.34%
2021/11/08224.8000.0024.8721,1730.17%
2021/11/0400.00126.1025.89-11,184-0.08%
2021/11/03325.3000.0025.1931,1940.25%
2021/11/0200.00226.4525.66-21,194-0.17%
2021/11/01425.8600.0025.6741,1880.34%
2021/10/28126.7000.0026.7811,2240.08%
2021/10/27527.3900.0026.8251,2420.40%
2021/10/2200.00128.5028.62-11,299-0.08%
2021/10/2000.001128.2928.49-111,349-0.82%
2021/10/1900.00227.1327.33-21,329-0.15%
2021/10/04123.6200.0023.6611,2630.08%
2021/09/28224.6000.0025.4621,2560.16%
2021/09/15226.6000.0026.0021,1350.18%
2021/09/13427.5800.0027.1241,1060.36%
2021/09/1000.00128.5528.56-11,088-0.09%
2021/09/09628.2500.0027.8661,0820.55%
2021/09/08129.00329.4729.17-21,073-0.19%
2021/09/02128.00128.6727.7901,0530.00%
2021/08/2600.00126.4025.87-11,004-0.10%
2021/08/25126.8600.0026.5919930.10%
2021/08/17125.8000.0025.5218820.11%
2021/08/13128.0700.0027.5718530.12%
2021/08/1100.00129.1028.99-1821-0.12%
2021/08/0900.00128.1527.94-1798-0.13%
2021/08/06127.8000.0027.8217960.13%
2021/08/05128.4200.0028.2817840.13%
2021/08/0400.00129.0028.74-1793-0.13%
2021/07/2800.00125.3524.57-1707-0.14%
2021/07/2700.00527.4226.98-5676-0.74%
2021/07/19234.0400.0033.6526490.31%
2021/07/1500.00234.9735.05-2669-0.30%
2021/07/1400.00334.3334.40-3679-0.44%
2021/07/13234.6000.0034.3026950.29%
2021/07/08334.4800.0033.0036760.44%
2021/07/07334.4000.0034.4436590.45%
2021/07/06534.7500.0034.7656690.75%
2021/06/2800.00238.2338.09-2705-0.28%
2021/06/2500.00237.7737.97-2716-0.28%
2021/06/08436.8000.0036.6049290.43%
2021/05/2500.00136.3036.62-11,076-0.09%
2021/05/1800.00135.6035.57-11,165-0.09%
2021/05/1700.00334.6734.83-31,174-0.26%
2021/05/14333.2600.0033.3631,1750.26%
2021/05/03238.3900.0037.1821,2440.16%
2021/04/2900.00539.3339.29-51,243-0.40%
2021/04/2300.00138.3538.65-11,262-0.08%
2021/04/21437.4000.0037.2241,2440.32%
2021/04/1900.00138.3538.82-11,226-0.08%
2021/04/15437.5000.0037.4241,2430.32%
2021/04/07539.85139.9039.0541,2550.32%
2021/04/0600.00139.2939.18-11,249-0.08%
2021/03/31537.0400.0037.0651,2410.40%
2021/03/3000.00137.0037.37-11,227-0.08%
2021/03/26137.1000.0037.4111,1810.08%
2021/03/24238.7000.0037.8521,1170.18%
2021/03/1200.00142.6742.46-1998-0.10%
2021/03/08240.0100.0039.0629370.21%
2021/03/04142.5900.0042.5719010.11%
2021/02/23449.4800.0049.8548120.49%
2021/01/1300.00242.3342.00-2645-0.31%
2021/01/12241.0100.0041.5126510.31%
2021/01/1100.00441.6142.14-4649-0.62%
2021/01/08239.70240.7040.6806260.00%
2021/01/07439.9600.0039.8646240.64%
2020/12/3100.00338.3737.90-3591-0.51%
2020/12/3000.001237.0937.85-12590-2.03%
2020/12/28635.8000.0035.3965771.04%
2020/12/25936.3100.0036.3295641.59%
2020/12/2100.00437.7537.72-4583-0.68%
2020/12/1800.00437.9537.50-4579-0.69%
2020/12/15236.1900.0035.9425880.34%
2020/12/14236.7500.0036.6025890.34%
2020/12/10337.0700.0037.0336000.50%
2020/12/02137.5000.0037.6616240.16%
2020/11/0600.00639.0639.06-6736-0.82%
2020/11/05639.3600.0039.3167390.81%
2020/08/1300.00532.1632.12-51,094-0.46%
2020/08/12530.7000.0030.8651,0780.46%
2020/08/0500.00133.0033.28-11,044-0.10%
2020/08/0400.00232.4032.67-21,040-0.19%
2020/07/3100.00132.0031.59-11,041-0.10%
2020/07/2900.00131.4031.27-11,028-0.10%
2020/07/2800.00330.8530.85-31,030-0.29%
2020/07/24431.2500.0030.4149960.40%
2020/07/23431.7000.0032.2449890.40%
2020/06/1600.00425.1525.80-4603-0.66%
2020/06/15224.5000.0024.4025950.34%
2020/06/12424.07225.1025.0125960.34%
2020/06/0400.00325.3025.17-3579-0.52%
2020/06/0300.00724.8224.87-7563-1.24%
2020/06/0200.00124.1023.99-1551-0.18%
2020/06/0100.001723.2924.00-17551-3.08%
2020/05/2900.00122.3022.20-1528-0.19%
2020/05/28822.1300.0022.1385111.56%
2020/05/2700.00122.9022.58-1487-0.21%
2020/05/2600.001322.4422.83-13478-2.72%
2020/05/25421.6000.0021.7944720.85%
2020/05/222423.1100.0021.86244615.20%
2020/05/21224.20124.8524.2814500.22%
2020/05/15422.7600.0023.1244280.93%
2020/05/14222.9200.0022.8524050.49%
2020/05/1100.00223.5323.50-2386-0.52%
2020/05/0800.00122.8522.89-1380-0.26%
2020/05/0700.00122.2022.08-1376-0.27%
2020/05/0500.00321.3521.46-3357-0.84%
2020/05/04721.3500.0021.2173641.92%
2019/07/0900.00223.9724.02-2447-0.45%
2019/05/30121.8100.0021.5614830.21%
2019/05/29121.7400.0021.8614750.21%
2018/12/2100.00319.6620.15-31,186-0.25%
2018/11/08123.6200.0023.3112,2090.05%
2018/11/07222.9100.0023.1822,2260.09%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音